Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 63.630 | 63.630 | 63.630 | 63.630 | -1.59% |
17.05.2024 | 64.659 | 64.659 | 64.659 | 64.659 | 0.01% |
16.05.2024 | 64.652 | 64.652 | 64.652 | 64.652 | 1.19% |
14.05.2024 | 63.892 | 63.892 | 63.892 | 63.892 | 0.05% |
13.05.2024 | 63.861 | 63.861 | 63.861 | 63.861 | 0.96% |
10.05.2024 | 63.251 | 63.251 | 63.251 | 63.251 | 1.52% |
08.05.2024 | 62.304 | 62.304 | 62.304 | 62.304 | 0.13% |
07.05.2024 | 62.221 | 62.221 | 62.221 | 62.221 | 0.61% |
06.05.2024 | 61.843 | 61.843 | 61.843 | 61.843 | 0.56% |
03.05.2024 | 61.498 | 61.498 | 61.498 | 61.498 | 0.93% |
02.05.2024 | 60.930 | 60.930 | 60.930 | 60.930 | 0.30% |
30.04.2024 | 60.745 | 60.745 | 60.745 | 60.745 | -4.53% |
21.05.2024 | 63.630 | 63.630 | 63.630 | 63.630 | -1.59% |
17.05.2024 | 64.659 | 64.659 | 64.659 | 64.659 | 0.01% |
16.05.2024 | 64.652 | 64.652 | 64.652 | 64.652 | 1.19% |
14.05.2024 | 63.892 | 63.892 | 63.892 | 63.892 | 0.05% |
13.05.2024 | 63.861 | 63.861 | 63.861 | 63.861 | 0.96% |
10.05.2024 | 63.251 | 63.251 | 63.251 | 63.251 | 1.52% |
08.05.2024 | 62.304 | 62.304 | 62.304 | 62.304 | 0.13% |
07.05.2024 | 62.221 | 62.221 | 62.221 | 62.221 | 0.61% |
06.05.2024 | 61.843 | 61.843 | 61.843 | 61.843 | 0.56% |
03.05.2024 | 61.498 | 61.498 | 61.498 | 61.498 | 0.93% |
02.05.2024 | 60.930 | 60.930 | 60.930 | 60.930 | 0.30% |
30.04.2024 | 60.745 | 60.745 | 60.745 | 60.745 | -0.48% |
29.04.2024 | 61.037 | 61.037 | 61.037 | 61.037 | 0.44% |
26.04.2024 | 60.770 | 60.770 | 60.770 | 60.770 | 0.99% |
25.04.2024 | 60.174 | 60.174 | 60.174 | 60.174 | -0.97% |
24.04.2024 | 60.762 | 60.762 | 60.762 | 60.762 | 0.97% |
23.04.2024 | 60.180 | 60.180 | 60.180 | 60.180 | 0.30% |
22.04.2024 | 59.997 | 59.997 | 59.997 | 59.997 | 2.65% |
Máximo: 64.659 | Mínimo: 59.997 | Diferencia: 4.662 | Promedio: 62.330 | % var.: 8.866 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores