Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 1,006.920 | 1,006.920 | 1,006.920 | 1,006.920 | 0.02% |
29.04.2024 | 1,006.765 | 1,006.765 | 1,006.765 | 1,006.765 | 0.04% |
26.04.2024 | 1,006.314 | 1,006.314 | 1,006.314 | 1,006.314 | 0.02% |
25.04.2024 | 1,006.126 | 1,006.126 | 1,006.126 | 1,006.126 | 0.02% |
24.04.2024 | 1,005.889 | 1,005.889 | 1,005.889 | 1,005.889 | 0.02% |
23.04.2024 | 1,005.731 | 1,005.731 | 1,005.731 | 1,005.731 | 0.01% |
22.04.2024 | 1,005.588 | 1,005.588 | 1,005.588 | 1,005.588 | 0.04% |
19.04.2024 | 1,005.137 | 1,005.137 | 1,005.137 | 1,005.137 | 0.01% |
18.04.2024 | 1,004.995 | 1,004.995 | 1,004.995 | 1,004.995 | 0.01% |
17.04.2024 | 1,004.872 | 1,004.872 | 1,004.872 | 1,004.872 | 0.00% |
16.04.2024 | 1,004.862 | 1,004.862 | 1,004.862 | 1,004.862 | 0.01% |
15.04.2024 | 1,004.760 | 1,004.760 | 1,004.760 | 1,004.760 | 0.05% |
12.04.2024 | 1,004.256 | 1,004.256 | 1,004.256 | 1,004.256 | 0.01% |
11.04.2024 | 1,004.129 | 1,004.129 | 1,004.129 | 1,004.129 | 0.02% |
10.04.2024 | 1,003.935 | 1,003.935 | 1,003.935 | 1,003.935 | 0.04% |
09.04.2024 | 1,003.535 | 1,003.535 | 1,003.535 | 1,003.535 | 0.04% |
08.04.2024 | 1,003.167 | 1,003.167 | 1,003.167 | 1,003.167 | 0.04% |
05.04.2024 | 1,002.720 | 1,002.720 | 1,002.720 | 1,002.720 | 0.02% |
04.04.2024 | 1,002.534 | 1,002.534 | 1,002.534 | 1,002.534 | 0.07% |
03.04.2024 | 1,001.862 | 1,001.862 | 1,001.862 | 1,001.862 | 0.01% |
02.04.2024 | 1,001.720 | 1,001.720 | 1,001.720 | 1,001.720 | 0.09% |
Máximo: 1,006.920 | Mínimo: 1,001.720 | Diferencia: 5.200 | Promedio: 1,004.563 | % var.: 0.610 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores