Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.01.2025 | 93.440 | 93.440 | 93.440 | 93.440 | -0.09% |
02.01.2025 | 93.520 | 93.520 | 93.520 | 93.520 | 0.11% |
31.12.2024 | 93.416 | 93.416 | 93.416 | 93.416 | -0.03% |
30.12.2024 | 93.440 | 93.440 | 93.440 | 93.440 | 0.14% |
27.12.2024 | 93.310 | 93.310 | 93.310 | 93.310 | -0.15% |
23.12.2024 | 93.450 | 93.450 | 93.450 | 93.450 | -0.14% |
20.12.2024 | 93.580 | 93.580 | 93.580 | 93.580 | 0.13% |
19.12.2024 | 93.460 | 93.460 | 93.460 | 93.460 | -0.19% |
18.12.2024 | 93.640 | 93.640 | 93.640 | 93.640 | -0.05% |
17.12.2024 | 93.690 | 93.690 | 93.690 | 93.690 | 0.04% |
16.12.2024 | 93.650 | 93.650 | 93.650 | 93.650 | 0.03% |
13.12.2024 | 93.620 | 93.620 | 93.620 | 93.620 | 0.19% |
03.01.2025 | 93.440 | 93.440 | 93.440 | 93.440 | -0.09% |
02.01.2025 | 93.520 | 93.520 | 93.520 | 93.520 | 0.11% |
31.12.2024 | 93.416 | 93.416 | 93.416 | 93.416 | -0.03% |
30.12.2024 | 93.440 | 93.440 | 93.440 | 93.440 | 0.14% |
27.12.2024 | 93.310 | 93.310 | 93.310 | 93.310 | -0.15% |
23.12.2024 | 93.450 | 93.450 | 93.450 | 93.450 | -0.14% |
20.12.2024 | 93.580 | 93.580 | 93.580 | 93.580 | 0.13% |
19.12.2024 | 93.460 | 93.460 | 93.460 | 93.460 | -0.19% |
18.12.2024 | 93.640 | 93.640 | 93.640 | 93.640 | -0.05% |
17.12.2024 | 93.690 | 93.690 | 93.690 | 93.690 | 0.04% |
16.12.2024 | 93.650 | 93.650 | 93.650 | 93.650 | 0.03% |
13.12.2024 | 93.620 | 93.620 | 93.620 | 93.620 | -0.16% |
12.12.2024 | 93.770 | 93.770 | 93.770 | 93.770 | -0.17% |
11.12.2024 | 93.930 | 93.930 | 93.930 | 93.930 | -0.02% |
10.12.2024 | 93.950 | 93.950 | 93.950 | 93.950 | -0.01% |
09.12.2024 | 93.960 | 93.960 | 93.960 | 93.960 | 0.00% |
06.12.2024 | 93.960 | 93.960 | 93.960 | 93.960 | -0.04% |
05.12.2024 | 94.000 | 94.000 | 94.000 | 94.000 | -0.14% |
Máximo: 94.000 | Mínimo: 93.310 | Diferencia: 0.690 | Promedio: 93.600 | % var.: -0.733 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores