Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.01.2025 | 448.722 | 448.722 | 448.722 | 448.722 | -0.29% |
08.01.2025 | 450.047 | 450.047 | 450.047 | 450.047 | -0.59% |
07.01.2025 | 452.703 | 452.703 | 452.703 | 452.703 | 0.66% |
03.01.2025 | 449.728 | 449.728 | 449.728 | 449.728 | -0.40% |
02.01.2025 | 451.527 | 451.527 | 451.527 | 451.527 | 0.68% |
31.12.2024 | 448.462 | 448.462 | 448.462 | 448.462 | 0.50% |
30.12.2024 | 446.220 | 446.220 | 446.220 | 446.220 | -1.10% |
27.12.2024 | 451.173 | 451.173 | 451.173 | 451.173 | 0.37% |
23.12.2024 | 449.527 | 449.527 | 449.527 | 449.527 | 0.92% |
20.12.2024 | 445.450 | 445.450 | 445.450 | 445.450 | -0.71% |
19.12.2024 | 448.623 | 448.623 | 448.623 | 448.623 | -1.72% |
18.12.2024 | 456.497 | 456.497 | 456.497 | 456.497 | -0.03% |
17.12.2024 | 456.648 | 456.648 | 456.648 | 456.648 | 1.77% |
10.01.2025 | 448.722 | 448.722 | 448.722 | 448.722 | -0.29% |
08.01.2025 | 450.047 | 450.047 | 450.047 | 450.047 | -0.59% |
07.01.2025 | 452.703 | 452.703 | 452.703 | 452.703 | 0.66% |
03.01.2025 | 449.728 | 449.728 | 449.728 | 449.728 | -0.40% |
02.01.2025 | 451.527 | 451.527 | 451.527 | 451.527 | 0.68% |
31.12.2024 | 448.462 | 448.462 | 448.462 | 448.462 | 0.50% |
30.12.2024 | 446.220 | 446.220 | 446.220 | 446.220 | -1.10% |
27.12.2024 | 451.173 | 451.173 | 451.173 | 451.173 | 0.37% |
23.12.2024 | 449.527 | 449.527 | 449.527 | 449.527 | 0.92% |
20.12.2024 | 445.450 | 445.450 | 445.450 | 445.450 | -0.71% |
19.12.2024 | 448.623 | 448.623 | 448.623 | 448.623 | -1.72% |
18.12.2024 | 456.497 | 456.497 | 456.497 | 456.497 | -0.03% |
17.12.2024 | 456.648 | 456.648 | 456.648 | 456.648 | -0.27% |
16.12.2024 | 457.887 | 457.887 | 457.887 | 457.887 | -0.44% |
13.12.2024 | 459.896 | 459.896 | 459.896 | 459.896 | -0.42% |
12.12.2024 | 461.830 | 461.830 | 461.830 | 461.830 | -0.24% |
11.12.2024 | 462.949 | 462.949 | 462.949 | 462.949 | 0.10% |
Máximo: 462.949 | Mínimo: 445.450 | Diferencia: 17.499 | Promedio: 451.774 | % var.: -2.979 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores