Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 380.560 | 380.560 | 380.560 | 380.560 | 0.55% |
16.05.2024 | 378.490 | 378.490 | 378.490 | 378.490 | 0.44% |
15.05.2024 | 376.840 | 376.840 | 376.840 | 376.840 | 0.16% |
14.05.2024 | 376.250 | 376.250 | 376.250 | 376.250 | -0.27% |
13.05.2024 | 377.250 | 377.250 | 377.250 | 377.250 | 0.81% |
10.05.2024 | 374.210 | 374.210 | 374.210 | 374.210 | 0.21% |
08.05.2024 | 373.410 | 373.410 | 373.410 | 373.410 | 0.71% |
07.05.2024 | 370.780 | 370.780 | 370.780 | 370.780 | 0.54% |
06.05.2024 | 368.780 | 368.780 | 368.780 | 368.780 | 1.12% |
03.05.2024 | 364.680 | 364.680 | 364.680 | 364.680 | 0.20% |
02.05.2024 | 363.950 | 363.950 | 363.950 | 363.950 | -1.25% |
30.04.2024 | 368.570 | 368.570 | 368.570 | 368.570 | -3.15% |
17.05.2024 | 380.560 | 380.560 | 380.560 | 380.560 | 0.55% |
16.05.2024 | 378.490 | 378.490 | 378.490 | 378.490 | 0.44% |
15.05.2024 | 376.840 | 376.840 | 376.840 | 376.840 | 0.16% |
14.05.2024 | 376.250 | 376.250 | 376.250 | 376.250 | -0.27% |
13.05.2024 | 377.250 | 377.250 | 377.250 | 377.250 | 0.81% |
10.05.2024 | 374.210 | 374.210 | 374.210 | 374.210 | 0.21% |
08.05.2024 | 373.410 | 373.410 | 373.410 | 373.410 | 0.71% |
07.05.2024 | 370.780 | 370.780 | 370.780 | 370.780 | 0.54% |
06.05.2024 | 368.780 | 368.780 | 368.780 | 368.780 | 1.12% |
03.05.2024 | 364.680 | 364.680 | 364.680 | 364.680 | 0.20% |
02.05.2024 | 363.950 | 363.950 | 363.950 | 363.950 | -1.25% |
30.04.2024 | 368.570 | 368.570 | 368.570 | 368.570 | -0.14% |
29.04.2024 | 369.080 | 369.080 | 369.080 | 369.080 | -0.12% |
26.04.2024 | 369.520 | 369.520 | 369.520 | 369.520 | -0.37% |
25.04.2024 | 370.880 | 370.880 | 370.880 | 370.880 | -0.80% |
24.04.2024 | 373.880 | 373.880 | 373.880 | 373.880 | 0.44% |
23.04.2024 | 372.260 | 372.260 | 372.260 | 372.260 | 0.89% |
22.04.2024 | 368.960 | 368.960 | 368.960 | 368.960 | -0.15% |
Máximo: 380.560 | Mínimo: 363.950 | Diferencia: 16.610 | Promedio: 372.404 | % var.: 2.985 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores