Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.06.2022 | 67,656.602 | 67,656.602 | 67,656.602 | 67,656.602 | 0.86% |
14.06.2022 | 67,080.633 | 67,080.633 | 67,080.633 | 67,080.633 | -0.39% |
13.06.2022 | 67,340.219 | 67,340.219 | 67,340.219 | 67,340.219 | -0.73% |
10.06.2022 | 67,832.758 | 67,832.758 | 67,832.758 | 67,832.758 | -1.88% |
09.06.2022 | 69,131.063 | 69,131.063 | 69,131.063 | 69,131.063 | -0.01% |
08.06.2022 | 69,138.500 | 69,138.500 | 69,138.500 | 69,138.500 | -1.30% |
07.06.2022 | 70,046.227 | 70,046.227 | 70,046.227 | 70,046.227 | 0.33% |
03.06.2022 | 69,813.758 | 69,813.758 | 69,813.758 | 69,813.758 | 0.07% |
02.06.2022 | 69,766.133 | 69,766.133 | 69,766.133 | 69,766.133 | 0.78% |
01.06.2022 | 69,227.117 | 69,227.117 | 69,227.117 | 69,227.117 | -0.05% |
31.05.2022 | 69,262.344 | 69,262.344 | 69,262.344 | 69,262.344 | -2.04% |
30.05.2022 | 70,705.430 | 70,705.430 | 70,705.430 | 70,705.430 | 1.14% |
27.05.2022 | 69,907.563 | 69,907.563 | 69,907.563 | 69,907.563 | 1.60% |
25.05.2022 | 68,807.531 | 68,807.531 | 68,807.531 | 68,807.531 | 0.40% |
24.05.2022 | 68,532.000 | 68,532.000 | 68,532.000 | 68,532.000 | -1.36% |
23.05.2022 | 69,480.250 | 69,480.250 | 69,480.250 | 69,480.250 | 1.21% |
20.05.2022 | 68,652.758 | 68,652.758 | 68,652.758 | 68,652.758 | 0.54% |
19.05.2022 | 68,283.859 | 68,283.859 | 68,283.859 | 68,283.859 | -1.15% |
18.05.2022 | 69,077.922 | 69,077.922 | 69,077.922 | 69,077.922 | 1.14% |
16.05.2022 | 68,298.344 | 68,298.344 | 68,298.344 | 68,298.344 | 0.50% |
13.05.2022 | 67,960.852 | 67,960.852 | 67,960.852 | 67,960.852 | 1.04% |
12.05.2022 | 67,262.078 | 67,262.078 | 67,262.078 | 67,262.078 | 0.20% |
11.05.2022 | 67,128.523 | 67,128.523 | 67,128.523 | 67,128.523 | 1.37% |
10.05.2022 | 66,218.883 | 66,218.883 | 66,218.883 | 66,218.883 | 0.69% |
09.05.2022 | 65,765.313 | 65,765.313 | 65,765.313 | 65,765.313 | -1.56% |
06.05.2022 | 66,804.633 | 66,804.633 | 66,804.633 | 66,804.633 | -1.87% |
05.05.2022 | 68,080.227 | 68,080.227 | 68,080.227 | 68,080.227 | -0.30% |
04.05.2022 | 68,284.789 | 68,284.789 | 68,284.789 | 68,284.789 | -0.40% |
03.05.2022 | 68,556.172 | 68,556.172 | 68,556.172 | 68,556.172 | 0.40% |
02.05.2022 | 68,282.047 | 68,282.047 | 68,282.047 | 68,282.047 | 0.92% |
Máximo: 70,705.430 | Mínimo: 65,765.313 | Diferencia: 4,940.117 | Promedio: 68,412.817 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores