Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 244.930 | 244.930 | 244.930 | 244.930 | 0.42% |
16.05.2024 | 243.910 | 243.910 | 243.910 | 243.910 | 0.51% |
15.05.2024 | 242.670 | 242.670 | 242.670 | 242.670 | -0.62% |
14.05.2024 | 244.180 | 244.180 | 244.180 | 244.180 | 0.71% |
13.05.2024 | 242.470 | 242.470 | 242.470 | 242.470 | 0.46% |
08.05.2024 | 241.370 | 241.370 | 241.370 | 241.370 | 0.18% |
07.05.2024 | 240.930 | 240.930 | 240.930 | 240.930 | -0.07% |
06.05.2024 | 241.090 | 241.090 | 241.090 | 241.090 | -0.04% |
03.05.2024 | 241.180 | 241.180 | 241.180 | 241.180 | 0.05% |
02.05.2024 | 241.050 | 241.050 | 241.050 | 241.050 | 0.28% |
01.05.2024 | 240.370 | 240.370 | 240.370 | 240.370 | -0.18% |
30.04.2024 | 240.810 | 240.810 | 240.810 | 240.810 | -1.68% |
17.05.2024 | 244.930 | 244.930 | 244.930 | 244.930 | 0.42% |
16.05.2024 | 243.910 | 243.910 | 243.910 | 243.910 | 0.51% |
15.05.2024 | 242.670 | 242.670 | 242.670 | 242.670 | -0.62% |
14.05.2024 | 244.180 | 244.180 | 244.180 | 244.180 | 0.71% |
13.05.2024 | 242.470 | 242.470 | 242.470 | 242.470 | 0.46% |
08.05.2024 | 241.370 | 241.370 | 241.370 | 241.370 | 0.18% |
07.05.2024 | 240.930 | 240.930 | 240.930 | 240.930 | -0.07% |
06.05.2024 | 241.090 | 241.090 | 241.090 | 241.090 | -0.04% |
03.05.2024 | 241.180 | 241.180 | 241.180 | 241.180 | 0.05% |
02.05.2024 | 241.050 | 241.050 | 241.050 | 241.050 | 0.28% |
01.05.2024 | 240.370 | 240.370 | 240.370 | 240.370 | -0.18% |
30.04.2024 | 240.810 | 240.810 | 240.810 | 240.810 | -0.09% |
29.04.2024 | 241.030 | 241.030 | 241.030 | 241.030 | -0.05% |
26.04.2024 | 241.160 | 241.160 | 241.160 | 241.160 | -0.58% |
25.04.2024 | 242.560 | 242.560 | 242.560 | 242.560 | 0.19% |
24.04.2024 | 242.100 | 242.100 | 242.100 | 242.100 | 0.95% |
23.04.2024 | 239.820 | 239.820 | 239.820 | 239.820 | 0.03% |
22.04.2024 | 239.740 | 239.740 | 239.740 | 239.740 | 0.09% |
Máximo: 244.930 | Mínimo: 239.740 | Diferencia: 5.190 | Promedio: 241.878 | % var.: 2.259 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores