![Gabinete Claudia Sheinbaum: Nombramientos para Sener, SICT, Sedatu, Salud, SFP](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4Q0BN_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.06.2024 | 959.590 | 959.590 | 959.590 | 959.590 | -0.85% |
25.06.2024 | 967.770 | 967.770 | 967.770 | 967.770 | -0.89% |
24.06.2024 | 976.470 | 976.470 | 976.470 | 976.470 | 0.48% |
21.06.2024 | 971.780 | 971.780 | 971.780 | 971.780 | -0.77% |
20.06.2024 | 979.350 | 979.350 | 979.350 | 979.350 | 1.50% |
19.06.2024 | 964.870 | 964.870 | 964.870 | 964.870 | -0.57% |
18.06.2024 | 970.440 | 970.440 | 970.440 | 970.440 | 0.66% |
17.06.2024 | 964.030 | 964.030 | 964.030 | 964.030 | 0.58% |
14.06.2024 | 958.450 | 958.450 | 958.450 | 958.450 | -2.92% |
13.06.2024 | 987.230 | 987.230 | 987.230 | 987.230 | -1.83% |
12.06.2024 | 1,005.670 | 1,005.670 | 1,005.670 | 1,005.670 | 0.84% |
11.06.2024 | 997.270 | 997.270 | 997.270 | 997.270 | -1.16% |
10.06.2024 | 1,008.970 | 1,008.970 | 1,008.970 | 1,008.970 | -0.44% |
07.06.2024 | 1,013.420 | 1,013.420 | 1,013.420 | 1,013.420 | -0.25% |
06.06.2024 | 1,015.920 | 1,015.920 | 1,015.920 | 1,015.920 | 0.43% |
05.06.2024 | 1,011.530 | 1,011.530 | 1,011.530 | 1,011.530 | 0.65% |
04.06.2024 | 1,004.950 | 1,004.950 | 1,004.950 | 1,004.950 | -0.12% |
03.06.2024 | 1,006.200 | 1,006.200 | 1,006.200 | 1,006.200 | -0.09% |
31.05.2024 | 1,007.070 | 1,007.070 | 1,007.070 | 1,007.070 | 0.08% |
30.05.2024 | 1,006.260 | 1,006.260 | 1,006.260 | 1,006.260 | 0.70% |
29.05.2024 | 999.240 | 999.240 | 999.240 | 999.240 | -1.46% |
28.05.2024 | 1,014.010 | 1,014.010 | 1,014.010 | 1,014.010 | 0.00% |
Máximo: 1,015.920 | Mínimo: 958.450 | Diferencia: 57.470 | Promedio: 990.477 | % var.: -5.367 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores