Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.10.2024 | 1,046.607 | 1,046.607 | 1,046.607 | 1,046.607 | -0.14% |
02.10.2024 | 1,048.032 | 1,048.032 | 1,048.032 | 1,048.032 | -0.22% |
01.10.2024 | 1,050.324 | 1,050.324 | 1,050.324 | 1,050.324 | 0.35% |
30.09.2024 | 1,046.686 | 1,046.686 | 1,046.686 | 1,046.686 | 0.24% |
26.09.2024 | 1,044.141 | 1,044.141 | 1,044.141 | 1,044.141 | -0.02% |
25.09.2024 | 1,044.373 | 1,044.373 | 1,044.373 | 1,044.373 | -0.14% |
24.09.2024 | 1,045.853 | 1,045.853 | 1,045.853 | 1,045.853 | 0.10% |
23.09.2024 | 1,044.777 | 1,044.777 | 1,044.777 | 1,044.777 | 0.23% |
20.09.2024 | 1,042.371 | 1,042.371 | 1,042.371 | 1,042.371 | -0.01% |
19.09.2024 | 1,042.521 | 1,042.521 | 1,042.521 | 1,042.521 | 0.16% |
18.09.2024 | 1,040.820 | 1,040.820 | 1,040.820 | 1,040.820 | -0.13% |
17.09.2024 | 1,042.204 | 1,042.204 | 1,042.204 | 1,042.204 | -0.08% |
16.09.2024 | 1,043.058 | 1,043.058 | 1,043.058 | 1,043.058 | 0.13% |
13.09.2024 | 1,041.658 | 1,041.658 | 1,041.658 | 1,041.658 | 0.14% |
12.09.2024 | 1,040.206 | 1,040.206 | 1,040.206 | 1,040.206 | -0.21% |
11.09.2024 | 1,042.422 | 1,042.422 | 1,042.422 | 1,042.422 | -0.03% |
10.09.2024 | 1,042.781 | 1,042.781 | 1,042.781 | 1,042.781 | 0.09% |
09.09.2024 | 1,041.835 | 1,041.835 | 1,041.835 | 1,041.835 | 0.10% |
06.09.2024 | 1,040.784 | 1,040.784 | 1,040.784 | 1,040.784 | 0.10% |
05.09.2024 | 1,039.702 | 1,039.702 | 1,039.702 | 1,039.702 | 0.06% |
Máximo: 1,050.324 | Mínimo: 1,039.702 | Diferencia: 10.622 | Promedio: 1,043.558 | % var.: 0.721 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores