![Androides de Tesla,](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 10.743 | 10.743 | 10.743 | 10.743 | -0.01% |
26.06.2024 | 10.744 | 10.744 | 10.744 | 10.744 | 0.00% |
25.06.2024 | 10.744 | 10.744 | 10.744 | 10.744 | 0.04% |
24.06.2024 | 10.740 | 10.740 | 10.740 | 10.740 | 0.00% |
21.06.2024 | 10.740 | 10.740 | 10.740 | 10.740 | 0.00% |
20.06.2024 | 10.740 | 10.740 | 10.740 | 10.740 | 0.05% |
19.06.2024 | 10.735 | 10.735 | 10.735 | 10.735 | 0.07% |
18.06.2024 | 10.727 | 10.727 | 10.727 | 10.727 | 0.15% |
17.06.2024 | 10.711 | 10.711 | 10.711 | 10.711 | 0.03% |
14.06.2024 | 10.708 | 10.708 | 10.708 | 10.708 | -0.31% |
13.06.2024 | 10.741 | 10.741 | 10.741 | 10.741 | -0.01% |
12.06.2024 | 10.742 | 10.742 | 10.742 | 10.742 | -0.23% |
11.06.2024 | 10.767 | 10.767 | 10.767 | 10.767 | 0.22% |
10.06.2024 | 10.743 | 10.743 | 10.743 | 10.743 | -0.12% |
07.06.2024 | 10.756 | 10.756 | 10.756 | 10.756 | -0.01% |
06.06.2024 | 10.757 | 10.757 | 10.757 | 10.757 | 0.07% |
05.06.2024 | 10.749 | 10.749 | 10.749 | 10.749 | 0.07% |
04.06.2024 | 10.741 | 10.741 | 10.741 | 10.741 | 0.06% |
03.06.2024 | 10.735 | 10.735 | 10.735 | 10.735 | 0.14% |
31.05.2024 | 10.720 | 10.720 | 10.720 | 10.720 | 0.04% |
30.05.2024 | 10.716 | 10.716 | 10.716 | 10.716 | -0.01% |
29.05.2024 | 10.717 | 10.717 | 10.717 | 10.717 | -0.05% |
Máximo: 10.767 | Mínimo: 10.708 | Diferencia: 0.059 | Promedio: 10.737 | % var.: 0.196 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores