Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 108.092 | 108.092 | 108.092 | 108.092 | 0.00% |
16.05.2024 | 108.090 | 108.090 | 108.090 | 108.090 | 0.04% |
15.05.2024 | 108.047 | 108.047 | 108.047 | 108.047 | 0.08% |
14.05.2024 | 107.956 | 107.956 | 107.956 | 107.956 | -0.02% |
13.05.2024 | 107.977 | 107.977 | 107.977 | 107.977 | 0.02% |
10.05.2024 | 107.953 | 107.953 | 107.953 | 107.953 | 0.01% |
08.05.2024 | 107.947 | 107.947 | 107.947 | 107.947 | 0.03% |
07.05.2024 | 107.920 | 107.920 | 107.920 | 107.920 | 0.08% |
06.05.2024 | 107.839 | 107.839 | 107.839 | 107.839 | 0.05% |
03.05.2024 | 107.786 | 107.786 | 107.786 | 107.786 | 0.08% |
02.05.2024 | 107.699 | 107.699 | 107.699 | 107.699 | 0.07% |
30.04.2024 | 107.619 | 107.619 | 107.619 | 107.619 | -0.44% |
17.05.2024 | 108.092 | 108.092 | 108.092 | 108.092 | 0.00% |
16.05.2024 | 108.090 | 108.090 | 108.090 | 108.090 | 0.04% |
15.05.2024 | 108.047 | 108.047 | 108.047 | 108.047 | 0.08% |
14.05.2024 | 107.956 | 107.956 | 107.956 | 107.956 | -0.02% |
13.05.2024 | 107.977 | 107.977 | 107.977 | 107.977 | 0.02% |
10.05.2024 | 107.953 | 107.953 | 107.953 | 107.953 | 0.01% |
08.05.2024 | 107.947 | 107.947 | 107.947 | 107.947 | 0.03% |
07.05.2024 | 107.920 | 107.920 | 107.920 | 107.920 | 0.08% |
06.05.2024 | 107.839 | 107.839 | 107.839 | 107.839 | 0.05% |
03.05.2024 | 107.786 | 107.786 | 107.786 | 107.786 | 0.08% |
02.05.2024 | 107.699 | 107.699 | 107.699 | 107.699 | 0.07% |
30.04.2024 | 107.619 | 107.619 | 107.619 | 107.619 | -0.01% |
29.04.2024 | 107.628 | 107.628 | 107.628 | 107.628 | 0.07% |
26.04.2024 | 107.557 | 107.557 | 107.557 | 107.557 | 0.05% |
25.04.2024 | 107.499 | 107.499 | 107.499 | 107.499 | -0.07% |
24.04.2024 | 107.574 | 107.574 | 107.574 | 107.574 | -0.01% |
23.04.2024 | 107.580 | 107.580 | 107.580 | 107.580 | 0.08% |
22.04.2024 | 107.489 | 107.489 | 107.489 | 107.489 | 0.11% |
Máximo: 108.092 | Mínimo: 107.489 | Diferencia: 0.603 | Promedio: 107.839 | % var.: 0.673 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores