Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2024 | 1,641.310 | 1,641.310 | 1,641.310 | 1,641.310 | 1.14% |
06.05.2024 | 1,622.760 | 1,622.760 | 1,622.760 | 1,622.760 | 0.16% |
03.05.2024 | 1,620.090 | 1,620.090 | 1,620.090 | 1,620.090 | 1.22% |
02.05.2024 | 1,600.570 | 1,600.570 | 1,600.570 | 1,600.570 | 1.47% |
30.04.2024 | 1,577.330 | 1,577.330 | 1,577.330 | 1,577.330 | 0.33% |
29.04.2024 | 1,572.220 | 1,572.220 | 1,572.220 | 1,572.220 | 1.24% |
26.04.2024 | 1,553.020 | 1,553.020 | 1,553.020 | 1,553.020 | 2.14% |
25.04.2024 | 1,520.530 | 1,520.530 | 1,520.530 | 1,520.530 | -0.51% |
24.04.2024 | 1,528.360 | 1,528.360 | 1,528.360 | 1,528.360 | -1.31% |
23.04.2024 | 1,548.620 | 1,548.620 | 1,548.620 | 1,548.620 | 0.92% |
22.04.2024 | 1,534.510 | 1,534.510 | 1,534.510 | 1,534.510 | 1.52% |
19.04.2024 | 1,511.560 | 1,511.560 | 1,511.560 | 1,511.560 | 0.73% |
18.04.2024 | 1,500.640 | 1,500.640 | 1,500.640 | 1,500.640 | 1.28% |
17.04.2024 | 1,481.650 | 1,481.650 | 1,481.650 | 1,481.650 | -9.73% |
07.05.2024 | 1,641.310 | 1,641.310 | 1,641.310 | 1,641.310 | 1.14% |
06.05.2024 | 1,622.760 | 1,622.760 | 1,622.760 | 1,622.760 | 0.16% |
03.05.2024 | 1,620.090 | 1,620.090 | 1,620.090 | 1,620.090 | 1.22% |
02.05.2024 | 1,600.570 | 1,600.570 | 1,600.570 | 1,600.570 | 1.47% |
30.04.2024 | 1,577.330 | 1,577.330 | 1,577.330 | 1,577.330 | 0.33% |
29.04.2024 | 1,572.220 | 1,572.220 | 1,572.220 | 1,572.220 | 1.24% |
26.04.2024 | 1,553.020 | 1,553.020 | 1,553.020 | 1,553.020 | 2.14% |
25.04.2024 | 1,520.530 | 1,520.530 | 1,520.530 | 1,520.530 | -0.51% |
24.04.2024 | 1,528.360 | 1,528.360 | 1,528.360 | 1,528.360 | -1.31% |
23.04.2024 | 1,548.620 | 1,548.620 | 1,548.620 | 1,548.620 | 0.92% |
22.04.2024 | 1,534.510 | 1,534.510 | 1,534.510 | 1,534.510 | 1.52% |
19.04.2024 | 1,511.560 | 1,511.560 | 1,511.560 | 1,511.560 | 0.73% |
18.04.2024 | 1,500.640 | 1,500.640 | 1,500.640 | 1,500.640 | 1.28% |
17.04.2024 | 1,481.650 | 1,481.650 | 1,481.650 | 1,481.650 | 0.03% |
16.04.2024 | 1,481.160 | 1,481.160 | 1,481.160 | 1,481.160 | -1.60% |
15.04.2024 | 1,505.180 | 1,505.180 | 1,505.180 | 1,505.180 | -0.25% |
Máximo: 1,641.310 | Mínimo: 1,481.160 | Diferencia: 160.150 | Promedio: 1,553.756 | % var.: 8.772 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores