Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,590.518 | 1,590.518 | 1,590.518 | 1,590.518 | -0.01% |
15.05.2024 | 1,590.743 | 1,590.743 | 1,590.743 | 1,590.743 | 2.33% |
14.05.2024 | 1,554.464 | 1,554.464 | 1,554.464 | 1,554.464 | 0.86% |
13.05.2024 | 1,541.150 | 1,541.150 | 1,541.150 | 1,541.150 | 0.02% |
10.05.2024 | 1,540.831 | 1,540.831 | 1,540.831 | 1,540.831 | 0.42% |
08.05.2024 | 1,534.411 | 1,534.411 | 1,534.411 | 1,534.411 | -0.59% |
07.05.2024 | 1,543.517 | 1,543.517 | 1,543.517 | 1,543.517 | 2.91% |
06.05.2024 | 1,499.860 | 1,499.860 | 1,499.860 | 1,499.860 | 0.01% |
03.05.2024 | 1,499.654 | 1,499.654 | 1,499.654 | 1,499.654 | -1.11% |
02.05.2024 | 1,516.487 | 1,516.487 | 1,516.487 | 1,516.487 | 0.64% |
30.04.2024 | 1,506.806 | 1,506.806 | 1,506.806 | 1,506.806 | 1.03% |
29.04.2024 | 1,491.426 | 1,491.426 | 1,491.426 | 1,491.426 | 0.85% |
26.04.2024 | 1,478.924 | 1,478.924 | 1,478.924 | 1,478.924 | -7.02% |
16.05.2024 | 1,590.518 | 1,590.518 | 1,590.518 | 1,590.518 | -0.01% |
15.05.2024 | 1,590.743 | 1,590.743 | 1,590.743 | 1,590.743 | 2.33% |
14.05.2024 | 1,554.464 | 1,554.464 | 1,554.464 | 1,554.464 | 0.86% |
13.05.2024 | 1,541.150 | 1,541.150 | 1,541.150 | 1,541.150 | 0.02% |
10.05.2024 | 1,540.831 | 1,540.831 | 1,540.831 | 1,540.831 | 0.42% |
08.05.2024 | 1,534.411 | 1,534.411 | 1,534.411 | 1,534.411 | -0.59% |
07.05.2024 | 1,543.517 | 1,543.517 | 1,543.517 | 1,543.517 | 2.91% |
06.05.2024 | 1,499.860 | 1,499.860 | 1,499.860 | 1,499.860 | 0.01% |
03.05.2024 | 1,499.654 | 1,499.654 | 1,499.654 | 1,499.654 | -1.11% |
02.05.2024 | 1,516.487 | 1,516.487 | 1,516.487 | 1,516.487 | 0.64% |
30.04.2024 | 1,506.806 | 1,506.806 | 1,506.806 | 1,506.806 | 1.03% |
29.04.2024 | 1,491.426 | 1,491.426 | 1,491.426 | 1,491.426 | 0.85% |
26.04.2024 | 1,478.924 | 1,478.924 | 1,478.924 | 1,478.924 | 2.57% |
25.04.2024 | 1,441.858 | 1,441.858 | 1,441.858 | 1,441.858 | -2.37% |
24.04.2024 | 1,476.879 | 1,476.879 | 1,476.879 | 1,476.879 | -2.11% |
23.04.2024 | 1,508.727 | 1,508.727 | 1,508.727 | 1,508.727 | 0.53% |
22.04.2024 | 1,500.746 | 1,500.746 | 1,500.746 | 1,500.746 | 1.28% |
Máximo: 1,590.743 | Mínimo: 1,441.858 | Diferencia: 148.886 | Promedio: 1,523.526 | % var.: 7.334 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores