![Aparte de Nvidia, estos nombres menos conocidos van a repuntar en el 2º semestre](https://i-invdn-com.investing.com/news/LYNXMPEB440WA_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.09.2021 | 4,668.970 | 4,668.970 | 4,668.970 | 4,668.970 | 1.39% |
22.09.2021 | 4,605.040 | 4,605.040 | 4,605.040 | 4,605.040 | -0.09% |
21.09.2021 | 4,608.980 | 4,608.980 | 4,608.980 | 4,608.980 | 0.04% |
20.09.2021 | 4,607.170 | 4,607.170 | 4,607.170 | 4,607.170 | -3.02% |
17.09.2021 | 4,750.730 | 4,750.730 | 4,750.730 | 4,750.730 | -0.10% |
16.09.2021 | 4,755.370 | 4,755.370 | 4,755.370 | 4,755.370 | 1.31% |
15.09.2021 | 4,693.800 | 4,693.800 | 4,693.800 | 4,693.800 | -1.53% |
14.09.2021 | 4,766.920 | 4,766.920 | 4,766.920 | 4,766.920 | 0.27% |
13.09.2021 | 4,754.270 | 4,754.270 | 4,754.270 | 4,754.270 | -0.60% |
10.09.2021 | 4,782.920 | 4,782.920 | 4,782.920 | 4,782.920 | -0.52% |
09.09.2021 | 4,808.020 | 4,808.020 | 4,808.020 | 4,808.020 | 0.46% |
08.09.2021 | 4,785.800 | 4,785.800 | 4,785.800 | 4,785.800 | -1.09% |
07.09.2021 | 4,838.710 | 4,838.710 | 4,838.710 | 4,838.710 | -0.75% |
06.09.2021 | 4,875.350 | 4,875.350 | 4,875.350 | 4,875.350 | 0.52% |
03.09.2021 | 4,849.930 | 4,849.930 | 4,849.930 | 4,849.930 | -0.64% |
02.09.2021 | 4,881.400 | 4,881.400 | 4,881.400 | 4,881.400 | 0.80% |
01.09.2021 | 4,842.790 | 4,842.790 | 4,842.790 | 4,842.790 | 0.25% |
31.08.2021 | 4,830.660 | 4,830.660 | 4,830.660 | 4,830.660 | -0.16% |
30.08.2021 | 4,838.250 | 4,838.250 | 4,838.250 | 4,838.250 | 0.26% |
27.08.2021 | 4,825.560 | 4,825.560 | 4,825.560 | 4,825.560 | 0.35% |
26.08.2021 | 4,808.760 | 4,808.760 | 4,808.760 | 4,808.760 | 0.55% |
25.08.2021 | 4,782.500 | 4,782.500 | 4,782.500 | 4,782.500 | 0.13% |
24.08.2021 | 4,776.480 | 4,776.480 | 4,776.480 | 4,776.480 | -0.61% |
23.08.2021 | 4,806.000 | 4,806.000 | 4,806.000 | 4,806.000 | 1.09% |
20.08.2021 | 4,753.970 | 4,753.970 | 4,753.970 | 4,753.970 | 1.44% |
19.08.2021 | 4,686.690 | 4,686.690 | 4,686.690 | 4,686.690 | -0.73% |
18.08.2021 | 4,721.030 | 4,721.030 | 4,721.030 | 4,721.030 | 0.35% |
17.08.2021 | 4,704.410 | 4,704.410 | 4,704.410 | 4,704.410 | 0.72% |
16.08.2021 | 4,670.870 | 4,670.870 | 4,670.870 | 4,670.870 | -0.73% |
13.08.2021 | 4,705.080 | 4,705.080 | 4,705.080 | 4,705.080 | 0.77% |
Máximo: 4,881.400 | Mínimo: 4,605.040 | Diferencia: 276.360 | Promedio: 4,759.548 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores