Por favor, inténtelo con una nueva búsqueda
Último minuto
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 4,887.771 | 4,887.771 | 4,887.771 | 4,887.771 | 0.56% |
29.04.2024 | 4,860.368 | 4,860.368 | 4,860.368 | 4,860.368 | 0.20% |
26.04.2024 | 4,850.734 | 4,850.734 | 4,850.734 | 4,850.734 | 1.55% |
25.04.2024 | 4,776.705 | 4,776.705 | 4,776.705 | 4,776.705 | -2.22% |
24.04.2024 | 4,885.021 | 4,885.021 | 4,885.021 | 4,885.021 | 1.01% |
23.04.2024 | 4,835.950 | 4,835.950 | 4,835.950 | 4,835.950 | 2.11% |
22.04.2024 | 4,736.094 | 4,736.094 | 4,736.094 | 4,736.094 | 0.55% |
19.04.2024 | 4,710.166 | 4,710.166 | 4,710.166 | 4,710.166 | -0.58% |
18.04.2024 | 4,737.611 | 4,737.611 | 4,737.611 | 4,737.611 | -0.09% |
17.04.2024 | 4,741.849 | 4,741.849 | 4,741.849 | 4,741.849 | 0.12% |
16.04.2024 | 4,736.232 | 4,736.232 | 4,736.232 | 4,736.232 | -1.76% |
15.04.2024 | 4,820.950 | 4,820.950 | 4,820.950 | 4,820.950 | 0.60% |
12.04.2024 | 4,792.075 | 4,792.075 | 4,792.075 | 4,792.075 | -0.56% |
11.04.2024 | 4,819.104 | 4,819.104 | 4,819.104 | 4,819.104 | -0.99% |
10.04.2024 | 4,867.210 | 4,867.210 | 4,867.210 | 4,867.210 | 0.09% |
09.04.2024 | 4,862.989 | 4,862.989 | 4,862.989 | 4,862.989 | -0.84% |
08.04.2024 | 4,904.253 | 4,904.253 | 4,904.253 | 4,904.253 | 0.46% |
05.04.2024 | 4,881.998 | 4,881.998 | 4,881.998 | 4,881.998 | -0.64% |
04.04.2024 | 4,913.320 | 4,913.320 | 4,913.320 | 4,913.320 | 0.30% |
03.04.2024 | 4,898.717 | 4,898.717 | 4,898.717 | 4,898.717 | -0.47% |
02.04.2024 | 4,921.701 | 4,921.701 | 4,921.701 | 4,921.701 | -0.76% |
Máximo: 4,921.701 | Mínimo: 4,710.166 | Diferencia: 211.535 | Promedio: 4,830.515 | % var.: -1.444 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores