Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.09.2021 | 463.437 | 463.437 | 463.437 | 463.437 | -0.30% |
13.09.2021 | 464.848 | 464.848 | 464.848 | 464.848 | 0.14% |
10.09.2021 | 464.189 | 464.189 | 464.189 | 464.189 | -0.46% |
09.09.2021 | 466.354 | 466.354 | 466.354 | 466.354 | 0.61% |
08.09.2021 | 463.537 | 463.537 | 463.537 | 463.537 | -0.72% |
07.09.2021 | 466.921 | 466.921 | 466.921 | 466.921 | -1.22% |
06.09.2021 | 472.680 | 472.680 | 472.680 | 472.680 | 0.37% |
03.09.2021 | 470.924 | 470.924 | 470.924 | 470.924 | -0.92% |
02.09.2021 | 475.301 | 475.301 | 475.301 | 475.301 | 1.13% |
01.09.2021 | 469.992 | 469.992 | 469.992 | 469.992 | -0.20% |
31.08.2021 | 470.937 | 470.937 | 470.937 | 470.937 | -1.01% |
30.08.2021 | 475.738 | 475.738 | 475.738 | 475.738 | 0.83% |
27.08.2021 | 471.802 | 471.802 | 471.802 | 471.802 | 0.74% |
26.08.2021 | 468.329 | 468.329 | 468.329 | 468.329 | 0.35% |
25.08.2021 | 466.703 | 466.703 | 466.703 | 466.703 | 0.18% |
24.08.2021 | 465.850 | 465.850 | 465.850 | 465.850 | 0.83% |
23.08.2021 | 462.007 | 462.007 | 462.007 | 462.007 | 1.45% |
20.08.2021 | 455.391 | 455.391 | 455.391 | 455.391 | 0.49% |
19.08.2021 | 453.183 | 453.183 | 453.183 | 453.183 | -2.31% |
18.08.2021 | 463.876 | 463.876 | 463.876 | 463.876 | -0.52% |
17.08.2021 | 466.298 | 466.298 | 466.298 | 466.298 | 0.42% |
16.08.2021 | 464.341 | 464.341 | 464.341 | 464.341 | -1.11% |
13.08.2021 | 469.567 | 469.567 | 469.567 | 469.567 | 0.20% |
12.08.2021 | 468.618 | 468.618 | 468.618 | 468.618 | 0.81% |
11.08.2021 | 464.864 | 464.864 | 464.864 | 464.864 | 0.05% |
10.08.2021 | 464.644 | 464.644 | 464.644 | 464.644 | 1.18% |
09.08.2021 | 459.218 | 459.218 | 459.218 | 459.218 | -0.60% |
06.08.2021 | 462.010 | 462.010 | 462.010 | 462.010 | -0.97% |
05.08.2021 | 466.531 | 466.531 | 466.531 | 466.531 | 0.51% |
04.08.2021 | 464.143 | 464.143 | 464.143 | 464.143 | 0.15% |
Máximo: 475.738 | Mínimo: 453.183 | Diferencia: 22.555 | Promedio: 466.074 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores