Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 174.110 | 174.110 | 174.110 | 174.110 | 0.80% |
30.04.2024 | 172.730 | 172.730 | 172.730 | 172.730 | 2.38% |
26.04.2024 | 168.720 | 168.720 | 168.720 | 168.720 | -0.15% |
25.04.2024 | 168.980 | 168.980 | 168.980 | 168.980 | -1.99% |
24.04.2024 | 172.410 | 172.410 | 172.410 | 172.410 | 2.44% |
23.04.2024 | 168.310 | 168.310 | 168.310 | 168.310 | -0.63% |
22.04.2024 | 169.380 | 169.380 | 169.380 | 169.380 | 1.14% |
19.04.2024 | 167.470 | 167.470 | 167.470 | 167.470 | -2.40% |
18.04.2024 | 171.590 | 171.590 | 171.590 | 171.590 | -0.12% |
17.04.2024 | 171.790 | 171.790 | 171.790 | 171.790 | -0.73% |
16.04.2024 | 173.060 | 173.060 | 173.060 | 173.060 | -1.74% |
15.04.2024 | 176.130 | 176.130 | 176.130 | 176.130 | 1.16% |
02.05.2024 | 174.110 | 174.110 | 174.110 | 174.110 | 0.80% |
30.04.2024 | 172.730 | 172.730 | 172.730 | 172.730 | 2.38% |
26.04.2024 | 168.720 | 168.720 | 168.720 | 168.720 | -0.15% |
25.04.2024 | 168.980 | 168.980 | 168.980 | 168.980 | -1.99% |
24.04.2024 | 172.410 | 172.410 | 172.410 | 172.410 | 2.44% |
23.04.2024 | 168.310 | 168.310 | 168.310 | 168.310 | -0.63% |
22.04.2024 | 169.380 | 169.380 | 169.380 | 169.380 | 1.14% |
19.04.2024 | 167.470 | 167.470 | 167.470 | 167.470 | -2.40% |
18.04.2024 | 171.590 | 171.590 | 171.590 | 171.590 | -0.12% |
17.04.2024 | 171.790 | 171.790 | 171.790 | 171.790 | -0.73% |
16.04.2024 | 173.060 | 173.060 | 173.060 | 173.060 | -1.74% |
15.04.2024 | 176.130 | 176.130 | 176.130 | 176.130 | -1.50% |
12.04.2024 | 178.810 | 178.810 | 178.810 | 178.810 | 1.88% |
11.04.2024 | 175.510 | 175.510 | 175.510 | 175.510 | 0.43% |
10.04.2024 | 174.760 | 174.760 | 174.760 | 174.760 | 0.03% |
09.04.2024 | 174.700 | 174.700 | 174.700 | 174.700 | 1.05% |
08.04.2024 | 172.890 | 172.890 | 172.890 | 172.890 | -0.08% |
05.04.2024 | 173.030 | 173.030 | 173.030 | 173.030 | -0.48% |
Máximo: 178.810 | Mínimo: 167.470 | Diferencia: 11.340 | Promedio: 171.969 | % var.: 0.138 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores