Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 1,372.900 | 1,372.900 | 1,372.900 | 1,372.900 | 0.36% |
17.05.2024 | 1,367.990 | 1,367.990 | 1,367.990 | 1,367.990 | -0.13% |
16.05.2024 | 1,369.710 | 1,369.710 | 1,369.710 | 1,369.710 | 0.26% |
15.05.2024 | 1,366.220 | 1,366.220 | 1,366.220 | 1,366.220 | 0.49% |
14.05.2024 | 1,359.610 | 1,359.610 | 1,359.610 | 1,359.610 | 0.71% |
13.05.2024 | 1,350.040 | 1,350.040 | 1,350.040 | 1,350.040 | 0.04% |
10.05.2024 | 1,349.460 | 1,349.460 | 1,349.460 | 1,349.460 | -0.56% |
08.05.2024 | 1,357.060 | 1,357.060 | 1,357.060 | 1,357.060 | 0.13% |
07.05.2024 | 1,355.340 | 1,355.340 | 1,355.340 | 1,355.340 | 0.35% |
06.05.2024 | 1,350.580 | 1,350.580 | 1,350.580 | 1,350.580 | 0.96% |
03.05.2024 | 1,337.790 | 1,337.790 | 1,337.790 | 1,337.790 | 0.19% |
02.05.2024 | 1,335.290 | 1,335.290 | 1,335.290 | 1,335.290 | 0.12% |
30.04.2024 | 1,333.730 | 1,333.730 | 1,333.730 | 1,333.730 | -0.88% |
29.04.2024 | 1,345.570 | 1,345.570 | 1,345.570 | 1,345.570 | -0.18% |
26.04.2024 | 1,347.980 | 1,347.980 | 1,347.980 | 1,347.980 | 2.53% |
25.04.2024 | 1,314.750 | 1,314.750 | 1,314.750 | 1,314.750 | -1.19% |
24.04.2024 | 1,330.520 | 1,330.520 | 1,330.520 | 1,330.520 | 1.10% |
23.04.2024 | 1,316.050 | 1,316.050 | 1,316.050 | 1,316.050 | 0.85% |
22.04.2024 | 1,304.940 | 1,304.940 | 1,304.940 | 1,304.940 | 0.70% |
Máximo: 1,372.900 | Mínimo: 1,304.940 | Diferencia: 67.960 | Promedio: 1,345.554 | % var.: 5.944 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores