Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.12.2024 | 166.960 | 166.960 | 166.960 | 166.960 | -0.68% |
18.12.2024 | 168.100 | 168.100 | 168.100 | 168.100 | -0.42% |
17.12.2024 | 168.810 | 168.810 | 168.810 | 168.810 | -0.22% |
16.12.2024 | 169.180 | 169.180 | 169.180 | 169.180 | 0.01% |
13.12.2024 | 169.160 | 169.160 | 169.160 | 169.160 | -0.43% |
12.12.2024 | 169.890 | 169.890 | 169.890 | 169.890 | -0.22% |
11.12.2024 | 170.270 | 170.270 | 170.270 | 170.270 | 0.28% |
10.12.2024 | 169.800 | 169.800 | 169.800 | 169.800 | 0.10% |
09.12.2024 | 169.630 | 169.630 | 169.630 | 169.630 | -0.11% |
05.12.2024 | 169.810 | 169.810 | 169.810 | 169.810 | -0.15% |
04.12.2024 | 170.060 | 170.060 | 170.060 | 170.060 | 0.19% |
03.12.2024 | 169.730 | 169.730 | 169.730 | 169.730 | 1.66% |
19.12.2024 | 166.960 | 166.960 | 166.960 | 166.960 | -0.68% |
18.12.2024 | 168.100 | 168.100 | 168.100 | 168.100 | -0.42% |
17.12.2024 | 168.810 | 168.810 | 168.810 | 168.810 | -0.22% |
16.12.2024 | 169.180 | 169.180 | 169.180 | 169.180 | 0.01% |
13.12.2024 | 169.160 | 169.160 | 169.160 | 169.160 | -0.43% |
12.12.2024 | 169.890 | 169.890 | 169.890 | 169.890 | -0.22% |
11.12.2024 | 170.270 | 170.270 | 170.270 | 170.270 | 0.28% |
10.12.2024 | 169.800 | 169.800 | 169.800 | 169.800 | 0.10% |
09.12.2024 | 169.630 | 169.630 | 169.630 | 169.630 | -0.11% |
05.12.2024 | 169.810 | 169.810 | 169.810 | 169.810 | -0.15% |
04.12.2024 | 170.060 | 170.060 | 170.060 | 170.060 | 0.19% |
03.12.2024 | 169.730 | 169.730 | 169.730 | 169.730 | 0.01% |
02.12.2024 | 169.710 | 169.710 | 169.710 | 169.710 | 0.63% |
29.11.2024 | 168.650 | 168.650 | 168.650 | 168.650 | 0.33% |
28.11.2024 | 168.090 | 168.090 | 168.090 | 168.090 | 0.25% |
27.11.2024 | 167.670 | 167.670 | 167.670 | 167.670 | -0.36% |
26.11.2024 | 168.280 | 168.280 | 168.280 | 168.280 | 0.01% |
25.11.2024 | 168.260 | 168.260 | 168.260 | 168.260 | 0.02% |
Máximo: 170.270 | Mínimo: 166.960 | Diferencia: 3.310 | Promedio: 169.115 | % var.: -0.749 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores