Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
18.10.2022 | 11.220 | 11.220 | 11.220 | 11.220 | -0.36% |
17.10.2022 | 11.260 | 11.260 | 11.260 | 11.260 | 0.36% |
14.10.2022 | 11.220 | 11.220 | 11.220 | 11.220 | 0.45% |
13.10.2022 | 11.170 | 11.170 | 11.170 | 11.170 | -0.53% |
12.10.2022 | 11.230 | 11.230 | 11.230 | 11.230 | -0.44% |
11.10.2022 | 11.280 | 11.280 | 11.280 | 11.280 | -0.62% |
10.10.2022 | 11.350 | 11.350 | 11.350 | 11.350 | 0.09% |
07.10.2022 | 11.340 | 11.340 | 11.340 | 11.340 | -0.18% |
06.10.2022 | 11.360 | 11.360 | 11.360 | 11.360 | 0.09% |
05.10.2022 | 11.350 | 11.350 | 11.350 | 11.350 | 0.00% |
04.10.2022 | 11.350 | 11.350 | 11.350 | 11.350 | 0.35% |
03.10.2022 | 11.310 | 11.310 | 11.310 | 11.310 | -0.53% |
29.09.2022 | 11.370 | 11.370 | 11.370 | 11.370 | -0.18% |
28.09.2022 | 11.390 | 11.390 | 11.390 | 11.390 | -0.18% |
27.09.2022 | 11.410 | 11.410 | 11.410 | 11.410 | -0.17% |
26.09.2022 | 11.430 | 11.430 | 11.430 | 11.430 | -0.09% |
23.09.2022 | 11.440 | 11.440 | 11.440 | 11.440 | 0.00% |
22.09.2022 | 11.440 | 11.440 | 11.440 | 11.440 | 0.00% |
21.09.2022 | 11.440 | 11.440 | 11.440 | 11.440 | 0.00% |
20.09.2022 | 11.440 | 11.440 | 11.440 | 11.440 | 0.18% |
19.09.2022 | 11.420 | 11.420 | 11.420 | 11.420 | -0.26% |
16.09.2022 | 11.450 | 11.450 | 11.450 | 11.450 | -0.09% |
15.09.2022 | 11.460 | 11.460 | 11.460 | 11.460 | -0.09% |
14.09.2022 | 11.470 | 11.470 | 11.470 | 11.470 | -0.09% |
13.09.2022 | 11.480 | 11.480 | 11.480 | 11.480 | 0.09% |
12.09.2022 | 11.470 | 11.470 | 11.470 | 11.470 | 0.17% |
09.09.2022 | 11.450 | 11.450 | 11.450 | 11.450 | 0.00% |
08.09.2022 | 11.450 | 11.450 | 11.450 | 11.450 | 0.35% |
07.09.2022 | 11.410 | 11.410 | 11.410 | 11.410 | -0.78% |
06.09.2022 | 11.500 | 11.500 | 11.500 | 11.500 | 2.50% |
Máximo: 11.500 | Mínimo: 11.170 | Diferencia: 0.330 | Promedio: 11.379 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores