Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.01.2025 | 2.736 | 2.736 | 2.736 | 2.736 | 0.00% |
06.01.2025 | 2.736 | 2.736 | 2.736 | 2.736 | 0.33% |
03.01.2025 | 2.727 | 2.727 | 2.727 | 2.727 | -0.18% |
02.01.2025 | 2.732 | 2.732 | 2.732 | 2.732 | -1.09% |
31.12.2024 | 2.762 | 2.762 | 2.762 | 2.762 | -0.29% |
30.12.2024 | 2.770 | 2.770 | 2.770 | 2.770 | -0.25% |
24.12.2024 | 2.777 | 2.777 | 2.777 | 2.777 | 0.36% |
23.12.2024 | 2.767 | 2.767 | 2.767 | 2.767 | 1.10% |
20.12.2024 | 2.737 | 2.737 | 2.737 | 2.737 | -1.19% |
19.12.2024 | 2.770 | 2.770 | 2.770 | 2.770 | -0.97% |
18.12.2024 | 2.797 | 2.797 | 2.797 | 2.797 | -0.07% |
17.12.2024 | 2.799 | 2.799 | 2.799 | 2.799 | 2.30% |
07.01.2025 | 2.736 | 2.736 | 2.736 | 2.736 | 0.00% |
06.01.2025 | 2.736 | 2.736 | 2.736 | 2.736 | 0.33% |
03.01.2025 | 2.727 | 2.727 | 2.727 | 2.727 | -0.18% |
02.01.2025 | 2.732 | 2.732 | 2.732 | 2.732 | -1.09% |
31.12.2024 | 2.762 | 2.762 | 2.762 | 2.762 | -0.29% |
30.12.2024 | 2.770 | 2.770 | 2.770 | 2.770 | -0.25% |
24.12.2024 | 2.777 | 2.777 | 2.777 | 2.777 | 0.36% |
23.12.2024 | 2.767 | 2.767 | 2.767 | 2.767 | 1.10% |
20.12.2024 | 2.737 | 2.737 | 2.737 | 2.737 | -1.19% |
19.12.2024 | 2.770 | 2.770 | 2.770 | 2.770 | -0.97% |
18.12.2024 | 2.797 | 2.797 | 2.797 | 2.797 | -0.07% |
17.12.2024 | 2.799 | 2.799 | 2.799 | 2.799 | -0.53% |
16.12.2024 | 2.814 | 2.814 | 2.814 | 2.814 | -0.50% |
13.12.2024 | 2.828 | 2.828 | 2.828 | 2.828 | -0.63% |
12.12.2024 | 2.846 | 2.846 | 2.846 | 2.846 | -0.42% |
11.12.2024 | 2.858 | 2.858 | 2.858 | 2.858 | -0.28% |
10.12.2024 | 2.866 | 2.866 | 2.866 | 2.866 | -0.10% |
09.12.2024 | 2.869 | 2.869 | 2.869 | 2.869 | 0.00% |
Máximo: 2.869 | Mínimo: 2.727 | Diferencia: 0.142 | Promedio: 2.777 | % var.: -4.636 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores