![Bajan los futuros, discurso de Powell, acuerdo de Boeing: 5 claves en Wall Street](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEIAC09E_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.06.2024 | 4,749.247 | 4,749.247 | 4,749.247 | 4,749.247 | 0.05% |
25.06.2024 | 4,747.063 | 4,747.063 | 4,747.063 | 4,747.063 | 0.18% |
24.06.2024 | 4,738.703 | 4,738.703 | 4,738.703 | 4,738.703 | -0.06% |
21.06.2024 | 4,741.644 | 4,741.644 | 4,741.644 | 4,741.644 | -0.02% |
20.06.2024 | 4,742.450 | 4,742.450 | 4,742.450 | 4,742.450 | 0.11% |
18.06.2024 | 4,737.104 | 4,737.104 | 4,737.104 | 4,737.104 | 0.20% |
17.06.2024 | 4,727.763 | 4,727.763 | 4,727.763 | 4,727.763 | 0.07% |
14.06.2024 | 4,724.667 | 4,724.667 | 4,724.667 | 4,724.667 | 0.14% |
13.06.2024 | 4,718.200 | 4,718.200 | 4,718.200 | 4,718.200 | 0.20% |
12.06.2024 | 4,708.834 | 4,708.834 | 4,708.834 | 4,708.834 | -0.17% |
11.06.2024 | 4,716.767 | 4,716.767 | 4,716.767 | 4,716.767 | 0.14% |
10.06.2024 | 4,710.158 | 4,710.158 | 4,710.158 | 4,710.158 | -0.08% |
06.06.2024 | 4,713.989 | 4,713.989 | 4,713.989 | 4,713.989 | 0.11% |
05.06.2024 | 4,708.942 | 4,708.942 | 4,708.942 | 4,708.942 | -0.85% |
26.06.2024 | 4,749.247 | 4,749.247 | 4,749.247 | 4,749.247 | 0.05% |
25.06.2024 | 4,747.063 | 4,747.063 | 4,747.063 | 4,747.063 | 0.18% |
24.06.2024 | 4,738.703 | 4,738.703 | 4,738.703 | 4,738.703 | -0.06% |
21.06.2024 | 4,741.644 | 4,741.644 | 4,741.644 | 4,741.644 | -0.02% |
20.06.2024 | 4,742.450 | 4,742.450 | 4,742.450 | 4,742.450 | 0.11% |
18.06.2024 | 4,737.104 | 4,737.104 | 4,737.104 | 4,737.104 | 0.20% |
17.06.2024 | 4,727.763 | 4,727.763 | 4,727.763 | 4,727.763 | 0.07% |
14.06.2024 | 4,724.667 | 4,724.667 | 4,724.667 | 4,724.667 | 0.14% |
13.06.2024 | 4,718.200 | 4,718.200 | 4,718.200 | 4,718.200 | 0.20% |
12.06.2024 | 4,708.834 | 4,708.834 | 4,708.834 | 4,708.834 | -0.17% |
11.06.2024 | 4,716.767 | 4,716.767 | 4,716.767 | 4,716.767 | 0.14% |
10.06.2024 | 4,710.158 | 4,710.158 | 4,710.158 | 4,710.158 | -0.08% |
06.06.2024 | 4,713.989 | 4,713.989 | 4,713.989 | 4,713.989 | 0.11% |
05.06.2024 | 4,708.942 | 4,708.942 | 4,708.942 | 4,708.942 | 0.32% |
04.06.2024 | 4,693.899 | 4,693.899 | 4,693.899 | 4,693.899 | 0.01% |
03.06.2024 | 4,693.618 | 4,693.618 | 4,693.618 | 4,693.618 | 0.07% |
Máximo: 4,749.247 | Mínimo: 4,693.618 | Diferencia: 55.629 | Promedio: 4,725.286 | % var.: 1.260 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores