Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
12.11.2020 | 118.107 | 118.107 | 118.107 | 118.107 | -0.10% |
11.11.2020 | 118.227 | 118.227 | 118.227 | 118.227 | 0.22% |
06.11.2020 | 117.971 | 117.971 | 117.971 | 117.971 | -0.01% |
05.11.2020 | 117.978 | 117.978 | 117.978 | 117.978 | 0.22% |
04.11.2020 | 117.716 | 117.716 | 117.716 | 117.716 | 0.19% |
03.11.2020 | 117.488 | 117.488 | 117.488 | 117.488 | 0.12% |
02.11.2020 | 117.351 | 117.351 | 117.351 | 117.351 | 0.05% |
30.10.2020 | 117.294 | 117.294 | 117.294 | 117.294 | -0.05% |
29.10.2020 | 117.354 | 117.354 | 117.354 | 117.354 | 0.05% |
28.10.2020 | 117.291 | 117.291 | 117.291 | 117.291 | -0.22% |
27.10.2020 | 117.556 | 117.556 | 117.556 | 117.556 | 0.07% |
26.10.2020 | 117.477 | 117.477 | 117.477 | 117.477 | 0.02% |
23.10.2020 | 117.457 | 117.457 | 117.457 | 117.457 | 0.04% |
22.10.2020 | 117.410 | 117.410 | 117.410 | 117.410 | -0.08% |
21.10.2020 | 117.504 | 117.504 | 117.504 | 117.504 | -0.04% |
20.10.2020 | 117.545 | 117.545 | 117.545 | 117.545 | -0.09% |
19.10.2020 | 117.655 | 117.655 | 117.655 | 117.655 | -0.06% |
16.10.2020 | 117.728 | 117.728 | 117.728 | 117.728 | 0.10% |
15.10.2020 | 117.604 | 117.604 | 117.604 | 117.604 | -0.13% |
14.10.2020 | 117.753 | 117.753 | 117.753 | 117.753 | 0.04% |
13.10.2020 | 117.702 | 117.702 | 117.702 | 117.702 | 0.03% |
12.10.2020 | 117.670 | 117.670 | 117.670 | 117.670 | 0.10% |
09.10.2020 | 117.557 | 117.557 | 117.557 | 117.557 | 0.05% |
08.10.2020 | 117.493 | 117.493 | 117.493 | 117.493 | 0.13% |
07.10.2020 | 117.339 | 117.339 | 117.339 | 117.339 | 0.00% |
06.10.2020 | 117.336 | 117.336 | 117.336 | 117.336 | 0.12% |
05.10.2020 | 117.190 | 117.190 | 117.190 | 117.190 | -0.01% |
02.10.2020 | 117.204 | 117.204 | 117.204 | 117.204 | 0.07% |
01.10.2020 | 117.125 | 117.125 | 117.125 | 117.125 | 0.10% |
30.09.2020 | 117.002 | 117.002 | 117.002 | 117.002 | -0.94% |
Máximo: 118.227 | Mínimo: 117.002 | Diferencia: 1.225 | Promedio: 117.536 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores