Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
12.06.2024 | 2,356.610 | 2,356.610 | 2,356.610 | 2,356.610 | 0.98% |
11.06.2024 | 2,333.810 | 2,333.810 | 2,333.810 | 2,333.810 | -0.61% |
10.06.2024 | 2,348.150 | 2,348.150 | 2,348.150 | 2,348.150 | -0.34% |
07.06.2024 | 2,356.080 | 2,356.080 | 2,356.080 | 2,356.080 | 0.01% |
06.06.2024 | 2,355.730 | 2,355.730 | 2,355.730 | 2,355.730 | 0.16% |
05.06.2024 | 2,351.940 | 2,351.940 | 2,351.940 | 2,351.940 | 0.56% |
04.06.2024 | 2,338.790 | 2,338.790 | 2,338.790 | 2,338.790 | -0.11% |
03.06.2024 | 2,341.320 | 2,341.320 | 2,341.320 | 2,341.320 | -0.06% |
31.05.2024 | 2,342.770 | 2,342.770 | 2,342.770 | 2,342.770 | 1.52% |
30.05.2024 | 2,307.640 | 2,307.640 | 2,307.640 | 2,307.640 | 0.36% |
29.05.2024 | 2,299.470 | 2,299.470 | 2,299.470 | 2,299.470 | -0.87% |
28.05.2024 | 2,319.660 | 2,319.660 | 2,319.660 | 2,319.660 | -1.57% |
12.06.2024 | 2,356.610 | 2,356.610 | 2,356.610 | 2,356.610 | 0.98% |
11.06.2024 | 2,333.810 | 2,333.810 | 2,333.810 | 2,333.810 | -0.61% |
10.06.2024 | 2,348.150 | 2,348.150 | 2,348.150 | 2,348.150 | -0.34% |
07.06.2024 | 2,356.080 | 2,356.080 | 2,356.080 | 2,356.080 | 0.01% |
06.06.2024 | 2,355.730 | 2,355.730 | 2,355.730 | 2,355.730 | 0.16% |
05.06.2024 | 2,351.940 | 2,351.940 | 2,351.940 | 2,351.940 | 0.56% |
04.06.2024 | 2,338.790 | 2,338.790 | 2,338.790 | 2,338.790 | -0.11% |
03.06.2024 | 2,341.320 | 2,341.320 | 2,341.320 | 2,341.320 | -0.06% |
31.05.2024 | 2,342.770 | 2,342.770 | 2,342.770 | 2,342.770 | 1.52% |
30.05.2024 | 2,307.640 | 2,307.640 | 2,307.640 | 2,307.640 | 0.36% |
29.05.2024 | 2,299.470 | 2,299.470 | 2,299.470 | 2,299.470 | -0.87% |
28.05.2024 | 2,319.660 | 2,319.660 | 2,319.660 | 2,319.660 | -0.93% |
24.05.2024 | 2,341.490 | 2,341.490 | 2,341.490 | 2,341.490 | 0.01% |
23.05.2024 | 2,341.150 | 2,341.150 | 2,341.150 | 2,341.150 | -1.08% |
22.05.2024 | 2,366.670 | 2,366.670 | 2,366.670 | 2,366.670 | -0.21% |
21.05.2024 | 2,371.710 | 2,371.710 | 2,371.710 | 2,371.710 | -0.45% |
17.05.2024 | 2,382.360 | 2,382.360 | 2,382.360 | 2,382.360 | 0.41% |
16.05.2024 | 2,372.520 | 2,372.520 | 2,372.520 | 2,372.520 | 0.07% |
Máximo: 2,382.360 | Mínimo: 2,299.470 | Diferencia: 82.890 | Promedio: 2,342.661 | % var.: -0.602 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores