Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 5,358.753 | 5,358.753 | 5,358.753 | 5,358.753 | 0.11% |
21.05.2024 | 5,352.662 | 5,352.662 | 5,352.662 | 5,352.662 | -0.57% |
16.05.2024 | 5,383.257 | 5,383.257 | 5,383.257 | 5,383.257 | -0.30% |
15.05.2024 | 5,399.450 | 5,399.450 | 5,399.450 | 5,399.450 | 0.41% |
14.05.2024 | 5,377.164 | 5,377.164 | 5,377.164 | 5,377.164 | 0.33% |
13.05.2024 | 5,359.672 | 5,359.672 | 5,359.672 | 5,359.672 | -0.36% |
10.05.2024 | 5,379.170 | 5,379.170 | 5,379.170 | 5,379.170 | 0.54% |
08.05.2024 | 5,350.386 | 5,350.386 | 5,350.386 | 5,350.386 | 0.32% |
07.05.2024 | 5,333.497 | 5,333.497 | 5,333.497 | 5,333.497 | 1.05% |
06.05.2024 | 5,278.193 | 5,278.193 | 5,278.193 | 5,278.193 | 0.38% |
03.05.2024 | 5,258.410 | 5,258.410 | 5,258.410 | 5,258.410 | -0.85% |
02.05.2024 | 5,303.255 | 5,303.255 | 5,303.255 | 5,303.255 | -1.04% |
22.05.2024 | 5,358.753 | 5,358.753 | 5,358.753 | 5,358.753 | 0.11% |
21.05.2024 | 5,352.662 | 5,352.662 | 5,352.662 | 5,352.662 | -0.57% |
16.05.2024 | 5,383.257 | 5,383.257 | 5,383.257 | 5,383.257 | -0.30% |
15.05.2024 | 5,399.450 | 5,399.450 | 5,399.450 | 5,399.450 | 0.41% |
14.05.2024 | 5,377.164 | 5,377.164 | 5,377.164 | 5,377.164 | 0.33% |
13.05.2024 | 5,359.672 | 5,359.672 | 5,359.672 | 5,359.672 | -0.36% |
10.05.2024 | 5,379.170 | 5,379.170 | 5,379.170 | 5,379.170 | 0.54% |
08.05.2024 | 5,350.386 | 5,350.386 | 5,350.386 | 5,350.386 | 0.32% |
07.05.2024 | 5,333.497 | 5,333.497 | 5,333.497 | 5,333.497 | 1.05% |
06.05.2024 | 5,278.193 | 5,278.193 | 5,278.193 | 5,278.193 | 0.38% |
03.05.2024 | 5,258.410 | 5,258.410 | 5,258.410 | 5,258.410 | -0.85% |
02.05.2024 | 5,303.255 | 5,303.255 | 5,303.255 | 5,303.255 | 0.71% |
30.04.2024 | 5,265.985 | 5,265.985 | 5,265.985 | 5,265.985 | -0.79% |
29.04.2024 | 5,308.127 | 5,308.127 | 5,308.127 | 5,308.127 | -0.61% |
26.04.2024 | 5,340.951 | 5,340.951 | 5,340.951 | 5,340.951 | 2.38% |
25.04.2024 | 5,216.626 | 5,216.626 | 5,216.626 | 5,216.626 | -1.28% |
24.04.2024 | 5,284.304 | 5,284.304 | 5,284.304 | 5,284.304 | 0.69% |
23.04.2024 | 5,247.899 | 5,247.899 | 5,247.899 | 5,247.899 | 0.75% |
Máximo: 5,399.450 | Mínimo: 5,216.626 | Diferencia: 182.824 | Promedio: 5,331.054 | % var.: 2.881 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores