Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 4,935.967 | 4,935.967 | 4,935.967 | 4,935.967 | -0.80% |
29.05.2024 | 4,975.627 | 4,975.627 | 4,975.627 | 4,975.627 | -0.45% |
28.05.2024 | 4,998.027 | 4,998.027 | 4,998.027 | 4,998.027 | -1.24% |
24.05.2024 | 5,060.807 | 5,060.807 | 5,060.807 | 5,060.807 | -1.02% |
23.05.2024 | 5,112.892 | 5,112.892 | 5,112.892 | 5,112.892 | -1.19% |
22.05.2024 | 5,174.307 | 5,174.307 | 5,174.307 | 5,174.307 | 0.12% |
21.05.2024 | 5,168.349 | 5,168.349 | 5,168.349 | 5,168.349 | -0.56% |
16.05.2024 | 5,197.493 | 5,197.493 | 5,197.493 | 5,197.493 | -0.30% |
15.05.2024 | 5,213.046 | 5,213.046 | 5,213.046 | 5,213.046 | 0.42% |
14.05.2024 | 5,191.455 | 5,191.455 | 5,191.455 | 5,191.455 | 0.33% |
13.05.2024 | 5,174.493 | 5,174.493 | 5,174.493 | 5,174.493 | -0.36% |
10.05.2024 | 5,193.081 | 5,193.081 | 5,193.081 | 5,193.081 | 0.54% |
08.05.2024 | 5,165.140 | 5,165.140 | 5,165.140 | 5,165.140 | 4.64% |
30.05.2024 | 4,935.967 | 4,935.967 | 4,935.967 | 4,935.967 | -0.80% |
29.05.2024 | 4,975.627 | 4,975.627 | 4,975.627 | 4,975.627 | -0.45% |
28.05.2024 | 4,998.027 | 4,998.027 | 4,998.027 | 4,998.027 | -1.24% |
24.05.2024 | 5,060.807 | 5,060.807 | 5,060.807 | 5,060.807 | -1.02% |
23.05.2024 | 5,112.892 | 5,112.892 | 5,112.892 | 5,112.892 | -1.19% |
22.05.2024 | 5,174.307 | 5,174.307 | 5,174.307 | 5,174.307 | 0.12% |
21.05.2024 | 5,168.349 | 5,168.349 | 5,168.349 | 5,168.349 | -0.56% |
16.05.2024 | 5,197.493 | 5,197.493 | 5,197.493 | 5,197.493 | -0.30% |
15.05.2024 | 5,213.046 | 5,213.046 | 5,213.046 | 5,213.046 | 0.42% |
14.05.2024 | 5,191.455 | 5,191.455 | 5,191.455 | 5,191.455 | 0.33% |
13.05.2024 | 5,174.493 | 5,174.493 | 5,174.493 | 5,174.493 | -0.36% |
10.05.2024 | 5,193.081 | 5,193.081 | 5,193.081 | 5,193.081 | 0.54% |
08.05.2024 | 5,165.140 | 5,165.140 | 5,165.140 | 5,165.140 | 0.32% |
07.05.2024 | 5,148.760 | 5,148.760 | 5,148.760 | 5,148.760 | 1.05% |
06.05.2024 | 5,095.300 | 5,095.300 | 5,095.300 | 5,095.300 | 0.38% |
03.05.2024 | 5,075.975 | 5,075.975 | 5,075.975 | 5,075.975 | -0.84% |
02.05.2024 | 5,119.187 | 5,119.187 | 5,119.187 | 5,119.187 | 0.71% |
Máximo: 5,213.046 | Mínimo: 4,935.967 | Diferencia: 277.079 | Promedio: 5,118.686 | % var.: -2.894 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores