Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
18.09.2024 | 77.940 | 77.940 | 77.940 | 77.940 | 0.46% |
11.09.2024 | 77.580 | 77.580 | 77.580 | 77.580 | -0.26% |
04.09.2024 | 77.780 | 77.780 | 77.780 | 77.780 | -1.22% |
30.08.2024 | 78.740 | 78.740 | 78.740 | 78.740 | 0.43% |
28.08.2024 | 78.400 | 78.400 | 78.400 | 78.400 | 0.01% |
21.08.2024 | 78.390 | 78.390 | 78.390 | 78.390 | 0.98% |
14.08.2024 | 77.630 | 77.630 | 77.630 | 77.630 | 0.98% |
07.08.2024 | 76.880 | 76.880 | 76.880 | 76.880 | -2.20% |
31.07.2024 | 78.610 | 78.610 | 78.610 | 78.610 | 0.63% |
24.07.2024 | 78.120 | 78.120 | 78.120 | 78.120 | -0.53% |
17.07.2024 | 78.540 | 78.540 | 78.540 | 78.540 | -0.20% |
10.07.2024 | 78.700 | 78.700 | 78.700 | 78.700 | 0.27% |
03.07.2024 | 78.490 | 78.490 | 78.490 | 78.490 | 0.00% |
28.06.2024 | 78.490 | 78.490 | 78.490 | 78.490 | -0.15% |
26.06.2024 | 78.610 | 78.610 | 78.610 | 78.610 | 0.23% |
19.06.2024 | 78.430 | 78.430 | 78.430 | 78.430 | 0.37% |
12.06.2024 | 78.140 | 78.140 | 78.140 | 78.140 | 0.39% |
05.06.2024 | 77.840 | 77.840 | 77.840 | 77.840 | 0.49% |
31.05.2024 | 77.460 | 77.460 | 77.460 | 77.460 | -0.26% |
29.05.2024 | 77.660 | 77.660 | 77.660 | 77.660 | -0.49% |
22.05.2024 | 78.040 | 78.040 | 78.040 | 78.040 | 0.12% |
15.05.2024 | 77.950 | 77.950 | 77.950 | 77.950 | 0.48% |
08.05.2024 | 77.580 | 77.580 | 77.580 | 77.580 | 0.99% |
02.05.2024 | 76.820 | 76.820 | 76.820 | 76.820 | 0.01% |
30.04.2024 | 76.810 | 76.810 | 76.810 | 76.810 | -1.45% |
18.09.2024 | 77.940 | 77.940 | 77.940 | 77.940 | 0.46% |
11.09.2024 | 77.580 | 77.580 | 77.580 | 77.580 | -0.26% |
04.09.2024 | 77.780 | 77.780 | 77.780 | 77.780 | -1.22% |
30.08.2024 | 78.740 | 78.740 | 78.740 | 78.740 | 0.43% |
28.08.2024 | 78.400 | 78.400 | 78.400 | 78.400 | 0.01% |
Máximo: 78.740 | Mínimo: 76.810 | Diferencia: 1.930 | Promedio: 78.002 | % var.: -0.574 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores