Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.11.2024 | 66.73 | 66.73 | 66.73 | 66.73 | 0.95% |
06.11.2024 | 66.10 | 66.10 | 66.10 | 66.10 | 1.83% |
05.11.2024 | 64.91 | 64.91 | 64.91 | 64.91 | 0.93% |
04.11.2024 | 64.31 | 64.31 | 64.31 | 64.31 | 0.06% |
01.11.2024 | 64.27 | 64.27 | 64.27 | 64.27 | 0.74% |
31.10.2024 | 63.80 | 63.80 | 63.80 | 63.80 | -2.37% |
30.10.2024 | 65.35 | 65.35 | 65.35 | 65.35 | 0.06% |
29.10.2024 | 65.31 | 65.31 | 65.31 | 65.31 | 0.34% |
28.10.2024 | 65.09 | 65.09 | 65.09 | 65.09 | 0.20% |
25.10.2024 | 64.96 | 64.96 | 64.96 | 64.96 | -0.23% |
24.10.2024 | 65.11 | 65.11 | 65.11 | 65.11 | -0.21% |
23.10.2024 | 65.25 | 65.25 | 65.25 | 65.25 | -0.73% |
22.10.2024 | 65.73 | 65.73 | 65.73 | 65.73 | -0.36% |
21.10.2024 | 65.97 | 65.97 | 65.97 | 65.97 | -0.30% |
18.10.2024 | 66.17 | 66.17 | 66.17 | 66.17 | 0.39% |
17.10.2024 | 65.91 | 65.91 | 65.91 | 65.91 | -0.12% |
16.10.2024 | 65.99 | 65.99 | 65.99 | 65.99 | 0.46% |
15.10.2024 | 65.69 | 65.69 | 65.69 | 65.69 | -0.59% |
14.10.2024 | 66.08 | 66.08 | 66.08 | 66.08 | 0.87% |
11.10.2024 | 65.51 | 65.51 | 65.51 | 65.51 | 0.49% |
10.10.2024 | 65.19 | 65.19 | 65.19 | 65.19 | -0.23% |
09.10.2024 | 65.34 | 65.34 | 65.34 | 65.34 | 0.68% |
08.10.2024 | 64.90 | 64.90 | 64.90 | 64.90 | 1.37% |
Máximo: 66.73 | Mínimo: 63.80 | Diferencia: 2.93 | Promedio: 65.38 | % var.: 4.23 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores