Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.11.2024 | 66.67 | 66.67 | 66.67 | 66.67 | 0.21% |
21.11.2024 | 66.53 | 66.53 | 66.53 | 66.53 | 0.89% |
20.11.2024 | 65.94 | 65.94 | 65.94 | 65.94 | -0.06% |
19.11.2024 | 65.98 | 65.98 | 65.98 | 65.98 | 0.40% |
18.11.2024 | 65.72 | 65.72 | 65.72 | 65.72 | 0.20% |
15.11.2024 | 65.59 | 65.59 | 65.59 | 65.59 | -1.63% |
14.11.2024 | 66.68 | 66.68 | 66.68 | 66.68 | -0.73% |
13.11.2024 | 67.17 | 67.17 | 67.17 | 67.17 | 0.03% |
12.11.2024 | 67.15 | 67.15 | 67.15 | 67.15 | 0.03% |
11.11.2024 | 67.13 | 67.13 | 67.13 | 67.13 | 0.40% |
08.11.2024 | 66.86 | 66.86 | 66.86 | 66.86 | 0.19% |
07.11.2024 | 66.73 | 66.73 | 66.73 | 66.73 | 0.95% |
06.11.2024 | 66.10 | 66.10 | 66.10 | 66.10 | 1.83% |
05.11.2024 | 64.91 | 64.91 | 64.91 | 64.91 | 0.93% |
04.11.2024 | 64.31 | 64.31 | 64.31 | 64.31 | 0.06% |
01.11.2024 | 64.27 | 64.27 | 64.27 | 64.27 | 0.74% |
31.10.2024 | 63.80 | 63.80 | 63.80 | 63.80 | -2.37% |
30.10.2024 | 65.35 | 65.35 | 65.35 | 65.35 | 0.06% |
29.10.2024 | 65.31 | 65.31 | 65.31 | 65.31 | 0.34% |
28.10.2024 | 65.09 | 65.09 | 65.09 | 65.09 | 0.20% |
25.10.2024 | 64.96 | 64.96 | 64.96 | 64.96 | -0.23% |
24.10.2024 | 65.11 | 65.11 | 65.11 | 65.11 | -0.21% |
23.10.2024 | 65.25 | 65.25 | 65.25 | 65.25 | -0.73% |
Máximo: 67.17 | Mínimo: 63.80 | Diferencia: 3.37 | Promedio: 65.77 | % var.: 1.43 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores