Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.11.2023 | 357.930 | 357.930 | 357.930 | 357.930 | 0.03% |
20.11.2023 | 357.820 | 357.820 | 357.820 | 357.820 | 0.06% |
17.11.2023 | 357.620 | 357.620 | 357.620 | 357.620 | 0.76% |
16.11.2023 | 354.910 | 354.910 | 354.910 | 354.910 | -0.28% |
15.11.2023 | 355.910 | 355.910 | 355.910 | 355.910 | 0.46% |
14.11.2023 | 354.270 | 354.270 | 354.270 | 354.270 | 4.02% |
13.11.2023 | 340.570 | 340.570 | 340.570 | 340.570 | 0.22% |
10.11.2023 | 339.820 | 339.820 | 339.820 | 339.820 | 0.27% |
09.11.2023 | 338.890 | 338.890 | 338.890 | 338.890 | 0.64% |
08.11.2023 | 336.750 | 336.750 | 336.750 | 336.750 | 0.04% |
07.11.2023 | 336.630 | 336.630 | 336.630 | 336.630 | -0.25% |
06.11.2023 | 337.480 | 337.480 | 337.480 | 337.480 | -0.78% |
03.11.2023 | 340.120 | 340.120 | 340.120 | 340.120 | 2.27% |
02.11.2023 | 332.570 | 332.570 | 332.570 | 332.570 | 2.46% |
31.10.2023 | 324.590 | 324.590 | 324.590 | 324.590 | 0.94% |
30.10.2023 | 321.580 | 321.580 | 321.580 | 321.580 | 0.53% |
27.10.2023 | 319.880 | 319.880 | 319.880 | 319.880 | -0.19% |
26.10.2023 | 320.480 | 320.480 | 320.480 | 320.480 | 0.84% |
25.10.2023 | 317.810 | 317.810 | 317.810 | 317.810 | -1.13% |
24.10.2023 | 321.440 | 321.440 | 321.440 | 321.440 | 0.19% |
23.10.2023 | 320.820 | 320.820 | 320.820 | 320.820 | -0.22% |
20.10.2023 | 321.530 | 321.530 | 321.530 | 321.530 | -1.10% |
19.10.2023 | 325.110 | 325.110 | 325.110 | 325.110 | -0.61% |
18.10.2023 | 327.120 | 327.120 | 327.120 | 327.120 | -2.62% |
17.10.2023 | 335.930 | 335.930 | 335.930 | 335.930 | 0.08% |
16.10.2023 | 335.660 | 335.660 | 335.660 | 335.660 | 1.07% |
13.10.2023 | 332.100 | 332.100 | 332.100 | 332.100 | -1.65% |
12.10.2023 | 337.680 | 337.680 | 337.680 | 337.680 | -1.03% |
11.10.2023 | 341.180 | 341.180 | 341.180 | 341.180 | 0.62% |
10.10.2023 | 339.090 | 339.090 | 339.090 | 339.090 | -5.26% |
Máximo: 357.930 | Mínimo: 317.810 | Diferencia: 40.120 | Promedio: 336.110 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores