Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 355.510 | 355.510 | 355.510 | 355.510 | 0.25% |
30.04.2024 | 354.610 | 354.610 | 354.610 | 354.610 | -0.34% |
29.04.2024 | 355.830 | 355.830 | 355.830 | 355.830 | 0.38% |
26.04.2024 | 354.480 | 354.480 | 354.480 | 354.480 | 0.40% |
25.04.2024 | 353.070 | 353.070 | 353.070 | 353.070 | -0.26% |
24.04.2024 | 353.980 | 353.980 | 353.980 | 353.980 | -0.68% |
23.04.2024 | 356.420 | 356.420 | 356.420 | 356.420 | -0.09% |
22.04.2024 | 356.750 | 356.750 | 356.750 | 356.750 | 0.26% |
19.04.2024 | 355.820 | 355.820 | 355.820 | 355.820 | -0.05% |
18.04.2024 | 355.990 | 355.990 | 355.990 | 355.990 | -0.16% |
17.04.2024 | 356.550 | 356.550 | 356.550 | 356.550 | 0.19% |
16.04.2024 | 355.890 | 355.890 | 355.890 | 355.890 | 0.11% |
02.05.2024 | 355.510 | 355.510 | 355.510 | 355.510 | 0.25% |
30.04.2024 | 354.610 | 354.610 | 354.610 | 354.610 | -0.34% |
29.04.2024 | 355.830 | 355.830 | 355.830 | 355.830 | 0.38% |
26.04.2024 | 354.480 | 354.480 | 354.480 | 354.480 | 0.40% |
25.04.2024 | 353.070 | 353.070 | 353.070 | 353.070 | -0.26% |
24.04.2024 | 353.980 | 353.980 | 353.980 | 353.980 | -0.68% |
23.04.2024 | 356.420 | 356.420 | 356.420 | 356.420 | -0.09% |
22.04.2024 | 356.750 | 356.750 | 356.750 | 356.750 | 0.26% |
19.04.2024 | 355.820 | 355.820 | 355.820 | 355.820 | -0.05% |
18.04.2024 | 355.990 | 355.990 | 355.990 | 355.990 | -0.16% |
17.04.2024 | 356.550 | 356.550 | 356.550 | 356.550 | 0.19% |
16.04.2024 | 355.890 | 355.890 | 355.890 | 355.890 | -0.43% |
15.04.2024 | 357.440 | 357.440 | 357.440 | 357.440 | -0.62% |
12.04.2024 | 359.660 | 359.660 | 359.660 | 359.660 | 0.83% |
11.04.2024 | 356.690 | 356.690 | 356.690 | 356.690 | -0.32% |
10.04.2024 | 357.840 | 357.840 | 357.840 | 357.840 | -0.44% |
09.04.2024 | 359.430 | 359.430 | 359.430 | 359.430 | 0.54% |
08.04.2024 | 357.500 | 357.500 | 357.500 | 357.500 | -0.18% |
Máximo: 359.660 | Mínimo: 353.070 | Diferencia: 6.590 | Promedio: 355.945 | % var.: -0.734 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores