Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.10.2023 | 2,490.440 | 2,490.440 | 2,490.440 | 2,490.440 | -1.43% |
18.10.2023 | 2,526.450 | 2,526.450 | 2,526.450 | 2,526.450 | -0.61% |
17.10.2023 | 2,542.080 | 2,542.080 | 2,542.080 | 2,542.080 | -0.04% |
16.10.2023 | 2,543.120 | 2,543.120 | 2,543.120 | 2,543.120 | -0.14% |
13.10.2023 | 2,546.700 | 2,546.700 | 2,546.700 | 2,546.700 | -1.73% |
12.10.2023 | 2,591.630 | 2,591.630 | 2,591.630 | 2,591.630 | 0.00% |
11.10.2023 | 2,591.620 | 2,591.620 | 2,591.620 | 2,591.620 | -0.18% |
10.10.2023 | 2,596.340 | 2,596.340 | 2,596.340 | 2,596.340 | 1.63% |
09.10.2023 | 2,554.660 | 2,554.660 | 2,554.660 | 2,554.660 | -1.23% |
06.10.2023 | 2,586.360 | 2,586.360 | 2,586.360 | 2,586.360 | 1.20% |
05.10.2023 | 2,555.710 | 2,555.710 | 2,555.710 | 2,555.710 | 0.08% |
04.10.2023 | 2,553.590 | 2,553.590 | 2,553.590 | 2,553.590 | -0.17% |
03.10.2023 | 2,557.900 | 2,557.900 | 2,557.900 | 2,557.900 | -1.33% |
02.10.2023 | 2,592.250 | 2,592.250 | 2,592.250 | 2,592.250 | -0.31% |
29.09.2023 | 2,600.350 | 2,600.350 | 2,600.350 | 2,600.350 | 0.36% |
28.09.2023 | 2,591.040 | 2,591.040 | 2,591.040 | 2,591.040 | 0.12% |
27.09.2023 | 2,587.850 | 2,587.850 | 2,587.850 | 2,587.850 | -0.69% |
26.09.2023 | 2,605.930 | 2,605.930 | 2,605.930 | 2,605.930 | -1.31% |
25.09.2023 | 2,640.550 | 2,640.550 | 2,640.550 | 2,640.550 | -1.74% |
22.09.2023 | 2,687.290 | 2,687.290 | 2,687.290 | 2,687.290 | -1.20% |
21.09.2023 | 2,719.840 | 2,719.840 | 2,719.840 | 2,719.840 | -0.39% |
20.09.2023 | 2,730.600 | 2,730.600 | 2,730.600 | 2,730.600 | 0.65% |
19.09.2023 | 2,713.100 | 2,713.100 | 2,713.100 | 2,713.100 | -0.36% |
18.09.2023 | 2,722.920 | 2,722.920 | 2,722.920 | 2,722.920 | -1.40% |
15.09.2023 | 2,761.590 | 2,761.590 | 2,761.590 | 2,761.590 | -0.04% |
14.09.2023 | 2,762.830 | 2,762.830 | 2,762.830 | 2,762.830 | 0.97% |
13.09.2023 | 2,736.160 | 2,736.160 | 2,736.160 | 2,736.160 | -0.16% |
12.09.2023 | 2,740.620 | 2,740.620 | 2,740.620 | 2,740.620 | -0.37% |
11.09.2023 | 2,750.700 | 2,750.700 | 2,750.700 | 2,750.700 | 0.41% |
08.09.2023 | 2,739.410 | 2,739.410 | 2,739.410 | 2,739.410 | 10.00% |
Máximo: 2,762.830 | Mínimo: 2,490.440 | Diferencia: 272.390 | Promedio: 2,630.654 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores