Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.08.2020 | 96.346 | 96.346 | 96.346 | 96.346 | 0.14% |
20.08.2020 | 96.213 | 96.213 | 96.213 | 96.213 | 0.14% |
19.08.2020 | 96.074 | 96.074 | 96.074 | 96.074 | 0.10% |
18.08.2020 | 95.981 | 95.981 | 95.981 | 95.981 | -0.16% |
17.08.2020 | 96.137 | 96.137 | 96.137 | 96.137 | 0.11% |
14.08.2020 | 96.028 | 96.028 | 96.028 | 96.028 | -0.02% |
13.08.2020 | 96.049 | 96.049 | 96.049 | 96.049 | -0.29% |
12.08.2020 | 96.326 | 96.326 | 96.326 | 96.326 | -0.27% |
11.08.2020 | 96.589 | 96.589 | 96.589 | 96.589 | 0.08% |
10.08.2020 | 96.513 | 96.513 | 96.513 | 96.513 | -0.24% |
07.08.2020 | 96.743 | 96.743 | 96.743 | 96.743 | 0.02% |
06.08.2020 | 96.722 | 96.722 | 96.722 | 96.722 | 0.01% |
05.08.2020 | 96.708 | 96.708 | 96.708 | 96.708 | -0.04% |
04.08.2020 | 96.744 | 96.744 | 96.744 | 96.744 | -0.02% |
03.08.2020 | 96.766 | 96.766 | 96.766 | 96.766 | -0.05% |
31.07.2020 | 96.814 | 96.814 | 96.814 | 96.814 | 0.04% |
30.07.2020 | 96.773 | 96.773 | 96.773 | 96.773 | 0.16% |
29.07.2020 | 96.616 | 96.616 | 96.616 | 96.616 | -0.12% |
28.07.2020 | 96.728 | 96.728 | 96.728 | 96.728 | 0.01% |
27.07.2020 | 96.714 | 96.714 | 96.714 | 96.714 | 0.04% |
24.07.2020 | 96.678 | 96.678 | 96.678 | 96.678 | -0.14% |
23.07.2020 | 96.815 | 96.815 | 96.815 | 96.815 | -0.03% |
22.07.2020 | 96.841 | 96.841 | 96.841 | 96.841 | -0.01% |
20.07.2020 | 96.853 | 96.853 | 96.853 | 96.853 | -0.04% |
17.07.2020 | 96.890 | 96.890 | 96.890 | 96.890 | 0.04% |
16.07.2020 | 96.854 | 96.854 | 96.854 | 96.854 | -0.08% |
15.07.2020 | 96.934 | 96.934 | 96.934 | 96.934 | 0.09% |
14.07.2020 | 96.844 | 96.844 | 96.844 | 96.844 | -0.11% |
13.07.2020 | 96.948 | 96.948 | 96.948 | 96.948 | -0.16% |
10.07.2020 | 97.103 | 97.103 | 97.103 | 97.103 | 0.79% |
Máximo: 97.103 | Mínimo: 95.981 | Diferencia: 1.121 | Promedio: 96.611 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores