Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 1,138.800 | 1,138.800 | 1,138.800 | 1,138.800 | -0.05% |
29.04.2024 | 1,139.340 | 1,139.340 | 1,139.340 | 1,139.340 | 0.05% |
26.04.2024 | 1,138.780 | 1,138.780 | 1,138.780 | 1,138.780 | 0.48% |
25.04.2024 | 1,133.370 | 1,133.370 | 1,133.370 | 1,133.370 | -0.47% |
24.04.2024 | 1,138.740 | 1,138.740 | 1,138.740 | 1,138.740 | -0.09% |
23.04.2024 | 1,139.710 | 1,139.710 | 1,139.710 | 1,139.710 | -0.29% |
22.04.2024 | 1,143.040 | 1,143.040 | 1,143.040 | 1,143.040 | 0.44% |
19.04.2024 | 1,138.020 | 1,138.020 | 1,138.020 | 1,138.020 | -0.12% |
18.04.2024 | 1,139.370 | 1,139.370 | 1,139.370 | 1,139.370 | -0.08% |
17.04.2024 | 1,140.330 | 1,140.330 | 1,140.330 | 1,140.330 | 0.35% |
16.04.2024 | 1,136.360 | 1,136.360 | 1,136.360 | 1,136.360 | -0.72% |
15.04.2024 | 1,144.550 | 1,144.550 | 1,144.550 | 1,144.550 | -0.58% |
12.04.2024 | 1,151.190 | 1,151.190 | 1,151.190 | 1,151.190 | 0.65% |
11.04.2024 | 1,143.790 | 1,143.790 | 1,143.790 | 1,143.790 | 0.03% |
10.04.2024 | 1,143.460 | 1,143.460 | 1,143.460 | 1,143.460 | 0.52% |
09.04.2024 | 1,137.550 | 1,137.550 | 1,137.550 | 1,137.550 | 0.26% |
08.04.2024 | 1,134.650 | 1,134.650 | 1,134.650 | 1,134.650 | -0.19% |
05.04.2024 | 1,136.860 | 1,136.860 | 1,136.860 | 1,136.860 | 0.37% |
04.04.2024 | 1,132.720 | 1,132.720 | 1,132.720 | 1,132.720 | -0.07% |
03.04.2024 | 1,133.460 | 1,133.460 | 1,133.460 | 1,133.460 | -0.42% |
02.04.2024 | 1,138.200 | 1,138.200 | 1,138.200 | 1,138.200 | 0.07% |
Máximo: 1,151.190 | Mínimo: 1,132.720 | Diferencia: 18.470 | Promedio: 1,139.157 | % var.: 0.120 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores