Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 1,402.300 | 1,402.300 | 1,402.300 | 1,402.300 | 0.31% |
02.05.2024 | 1,397.930 | 1,397.930 | 1,397.930 | 1,397.930 | 0.42% |
30.04.2024 | 1,392.030 | 1,392.030 | 1,392.030 | 1,392.030 | -0.53% |
29.04.2024 | 1,399.480 | 1,399.480 | 1,399.480 | 1,399.480 | 0.29% |
26.04.2024 | 1,395.380 | 1,395.380 | 1,395.380 | 1,395.380 | 0.52% |
25.04.2024 | 1,388.170 | 1,388.170 | 1,388.170 | 1,388.170 | -0.44% |
24.04.2024 | 1,394.340 | 1,394.340 | 1,394.340 | 1,394.340 | -0.30% |
23.04.2024 | 1,398.550 | 1,398.550 | 1,398.550 | 1,398.550 | 0.20% |
22.04.2024 | 1,395.740 | 1,395.740 | 1,395.740 | 1,395.740 | 0.18% |
19.04.2024 | 1,393.210 | 1,393.210 | 1,393.210 | 1,393.210 | -0.01% |
18.04.2024 | 1,393.310 | 1,393.310 | 1,393.310 | 1,393.310 | -0.18% |
17.04.2024 | 1,395.840 | 1,395.840 | 1,395.840 | 1,395.840 | 0.17% |
16.04.2024 | 1,393.530 | 1,393.530 | 1,393.530 | 1,393.530 | -0.61% |
15.04.2024 | 1,402.070 | 1,402.070 | 1,402.070 | 1,402.070 | -0.67% |
12.04.2024 | 1,411.530 | 1,411.530 | 1,411.530 | 1,411.530 | 0.45% |
11.04.2024 | 1,405.270 | 1,405.270 | 1,405.270 | 1,405.270 | -0.09% |
10.04.2024 | 1,406.490 | 1,406.490 | 1,406.490 | 1,406.490 | -0.65% |
09.04.2024 | 1,415.630 | 1,415.630 | 1,415.630 | 1,415.630 | 0.36% |
08.04.2024 | 1,410.570 | 1,410.570 | 1,410.570 | 1,410.570 | -0.09% |
05.04.2024 | 1,411.820 | 1,411.820 | 1,411.820 | 1,411.820 | -0.20% |
Máximo: 1,415.630 | Mínimo: 1,388.170 | Diferencia: 27.460 | Promedio: 1,400.160 | % var.: -0.874 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores