Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.12.2024 | 14,052.590 | 14,052.590 | 14,052.590 | 14,052.590 | 0.56% |
20.12.2024 | 13,974.780 | 13,974.780 | 13,974.780 | 13,974.780 | 0.73% |
19.12.2024 | 13,873.340 | 13,873.340 | 13,873.340 | 13,873.340 | 0.54% |
18.12.2024 | 13,798.590 | 13,798.590 | 13,798.590 | 13,798.590 | -2.54% |
17.12.2024 | 14,158.920 | 14,158.920 | 14,158.920 | 14,158.920 | -0.22% |
16.12.2024 | 14,190.190 | 14,190.190 | 14,190.190 | 14,190.190 | 0.12% |
13.12.2024 | 14,173.020 | 14,173.020 | 14,173.020 | 14,173.020 | -0.77% |
12.12.2024 | 14,282.960 | 14,282.960 | 14,282.960 | 14,282.960 | -0.57% |
11.12.2024 | 14,364.720 | 14,364.720 | 14,364.720 | 14,364.720 | 0.87% |
10.12.2024 | 14,241.130 | 14,241.130 | 14,241.130 | 14,241.130 | 0.47% |
09.12.2024 | 14,174.380 | 14,174.380 | 14,174.380 | 14,174.380 | -0.81% |
06.12.2024 | 14,290.850 | 14,290.850 | 14,290.850 | 14,290.850 | 0.54% |
05.12.2024 | 14,214.400 | 14,214.400 | 14,214.400 | 14,214.400 | -0.97% |
04.12.2024 | 14,353.620 | 14,353.620 | 14,353.620 | 14,353.620 | 1.02% |
03.12.2024 | 14,208.270 | 14,208.270 | 14,208.270 | 14,208.270 | -0.57% |
02.12.2024 | 14,289.910 | 14,289.910 | 14,289.910 | 14,289.910 | 1.28% |
29.11.2024 | 14,108.780 | 14,108.780 | 14,108.780 | 14,108.780 | 0.55% |
27.11.2024 | 14,031.690 | 14,031.690 | 14,031.690 | 14,031.690 | -1.30% |
26.11.2024 | 14,216.260 | 14,216.260 | 14,216.260 | 14,216.260 | 0.80% |
25.11.2024 | 14,103.630 | 14,103.630 | 14,103.630 | 14,103.630 | -0.18% |
Máximo: 14,364.720 | Mínimo: 13,798.590 | Diferencia: 566.130 | Promedio: 14,155.101 | % var.: -0.541 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores