Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 12,629.830 | 12,629.830 | 12,629.830 | 12,629.830 | 0.17% |
16.05.2024 | 12,608.730 | 12,608.730 | 12,608.730 | 12,608.730 | -0.38% |
15.05.2024 | 12,657.340 | 12,657.340 | 12,657.340 | 12,657.340 | 1.00% |
14.05.2024 | 12,532.450 | 12,532.450 | 12,532.450 | 12,532.450 | 0.21% |
13.05.2024 | 12,506.200 | 12,506.200 | 12,506.200 | 12,506.200 | -0.55% |
10.05.2024 | 12,574.790 | 12,574.790 | 12,574.790 | 12,574.790 | 0.27% |
08.05.2024 | 12,540.470 | 12,540.470 | 12,540.470 | 12,540.470 | 0.14% |
07.05.2024 | 12,522.450 | 12,522.450 | 12,522.450 | 12,522.450 | 0.21% |
06.05.2024 | 12,496.720 | 12,496.720 | 12,496.720 | 12,496.720 | 1.09% |
03.05.2024 | 12,361.590 | 12,361.590 | 12,361.590 | 12,361.590 | 0.47% |
02.05.2024 | 12,304.350 | 12,304.350 | 12,304.350 | 12,304.350 | 0.55% |
30.04.2024 | 12,237.530 | 12,237.530 | 12,237.530 | 12,237.530 | -1.21% |
29.04.2024 | 12,387.730 | 12,387.730 | 12,387.730 | 12,387.730 | -0.51% |
26.04.2024 | 12,451.110 | 12,451.110 | 12,451.110 | 12,451.110 | 1.72% |
25.04.2024 | 12,240.220 | 12,240.220 | 12,240.220 | 12,240.220 | -0.77% |
24.04.2024 | 12,334.820 | 12,334.820 | 12,334.820 | 12,334.820 | 0.15% |
23.04.2024 | 12,315.940 | 12,315.940 | 12,315.940 | 12,315.940 | 0.82% |
22.04.2024 | 12,215.210 | 12,215.210 | 12,215.210 | 12,215.210 | 1.09% |
19.04.2024 | 12,083.090 | 12,083.090 | 12,083.090 | 12,083.090 | -1.10% |
18.04.2024 | 12,218.020 | 12,218.020 | 12,218.020 | 12,218.020 | -0.72% |
Máximo: 12,657.340 | Mínimo: 12,083.090 | Diferencia: 574.250 | Promedio: 12,410.930 | % var.: 2.623 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores