Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 168.326 | 168.326 | 168.326 | 168.326 | -0.91% |
31.03.2024 | 169.873 | 169.873 | 169.873 | 169.873 | 0.49% |
29.02.2024 | 169.048 | 169.048 | 169.048 | 169.048 | 0.13% |
31.01.2024 | 168.833 | 168.833 | 168.833 | 168.833 | -0.00% |
31.12.2023 | 168.841 | 168.841 | 168.841 | 168.841 | 1.37% |
30.11.2023 | 166.552 | 166.552 | 166.552 | 166.552 | 1.68% |
31.10.2023 | 163.802 | 163.802 | 163.802 | 163.802 | -0.25% |
30.09.2023 | 164.220 | 164.220 | 164.220 | 164.220 | -1.29% |
31.08.2023 | 166.362 | 166.362 | 166.362 | 166.362 | -0.45% |
31.07.2023 | 167.117 | 167.117 | 167.117 | 167.117 | 0.70% |
30.06.2023 | 165.954 | 165.954 | 165.954 | 165.954 | -0.69% |
31.05.2023 | 167.112 | 167.112 | 167.112 | 167.112 | -0.12% |
30.04.2023 | 167.320 | 167.320 | 167.320 | 167.320 | 0.26% |
31.03.2023 | 166.889 | 166.889 | 166.889 | 166.889 | 0.42% |
28.02.2023 | 166.199 | 166.199 | 166.199 | 166.199 | -0.37% |
31.01.2023 | 166.823 | 166.823 | 166.823 | 166.823 | 1.16% |
31.12.2022 | 164.911 | 164.911 | 164.911 | 164.911 | -1.52% |
30.11.2022 | 167.464 | 167.464 | 167.464 | 167.464 | 1.73% |
31.10.2022 | 164.614 | 164.614 | 164.614 | 164.614 | -2.58% |
31.08.2022 | 168.982 | 168.982 | 168.982 | 168.982 | -2.39% |
31.07.2022 | 173.126 | 173.126 | 173.126 | 173.126 | 3.42% |
30.06.2022 | 167.399 | 167.399 | 167.399 | 167.399 | -2.95% |
31.05.2022 | 172.486 | 172.486 | 172.486 | 172.486 | -1.00% |
30.04.2022 | 174.228 | 174.228 | 174.228 | 174.228 | -1.48% |
31.03.2022 | 176.841 | 176.841 | 176.841 | 176.841 | 0.38% |
28.02.2022 | 176.176 | 176.176 | 176.176 | 176.176 | -1.27% |
31.01.2022 | 178.440 | 178.440 | 178.440 | 178.440 | -0.90% |
31.12.2021 | 180.055 | 180.055 | 180.055 | 180.055 | 1.13% |
30.11.2021 | 178.037 | 178.037 | 178.037 | 178.037 | 5.77% |
30.04.2024 | 168.326 | 168.326 | 168.326 | 168.326 | -0.91% |
Máximo: 180.055 | Mínimo: 163.802 | Diferencia: 16.254 | Promedio: 169.478 | % var.: -0.911 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores