![TIPO DE CAMBIO HOY - Así amanece el precio del dólar en México](https://i-invdn-com.investing.com/news/LYNXMPECA80HQ_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.06.2024 | 52.550 | 52.550 | 52.550 | 52.550 | -0.02% |
21.06.2024 | 52.560 | 52.560 | 52.560 | 52.560 | 0.06% |
20.06.2024 | 52.530 | 52.530 | 52.530 | 52.530 | -0.06% |
19.06.2024 | 52.560 | 52.560 | 52.560 | 52.560 | 0.04% |
18.06.2024 | 52.540 | 52.540 | 52.540 | 52.540 | 0.19% |
17.06.2024 | 52.440 | 52.440 | 52.440 | 52.440 | -0.30% |
14.06.2024 | 52.600 | 52.600 | 52.600 | 52.600 | -0.06% |
13.06.2024 | 52.630 | 52.630 | 52.630 | 52.630 | 0.00% |
12.06.2024 | 52.630 | 52.630 | 52.630 | 52.630 | 0.36% |
11.06.2024 | 52.440 | 52.440 | 52.440 | 52.440 | 0.06% |
10.06.2024 | 52.410 | 52.410 | 52.410 | 52.410 | -0.15% |
07.06.2024 | 52.490 | 52.490 | 52.490 | 52.490 | -0.19% |
06.06.2024 | 52.590 | 52.590 | 52.590 | 52.590 | 0.00% |
05.06.2024 | 52.590 | 52.590 | 52.590 | 52.590 | 0.08% |
04.06.2024 | 52.550 | 52.550 | 52.550 | 52.550 | 0.10% |
03.06.2024 | 52.500 | 52.500 | 52.500 | 52.500 | 0.25% |
31.05.2024 | 52.370 | 52.370 | 52.370 | 52.370 | 0.02% |
30.05.2024 | 52.360 | 52.360 | 52.360 | 52.360 | 0.08% |
29.05.2024 | 52.320 | 52.320 | 52.320 | 52.320 | -0.21% |
28.05.2024 | 52.430 | 52.430 | 52.430 | 52.430 | -0.10% |
27.05.2024 | 52.480 | 52.480 | 52.480 | 52.480 | 0.11% |
Máximo: 52.630 | Mínimo: 52.320 | Diferencia: 0.310 | Promedio: 52.503 | % var.: 0.248 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores