Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.01.2025 | 16.255 | 16.255 | 16.255 | 16.255 | 1.62% |
02.01.2025 | 15.996 | 15.996 | 15.996 | 15.996 | 0.98% |
30.12.2024 | 15.841 | 15.841 | 15.841 | 15.841 | -1.23% |
27.12.2024 | 16.038 | 16.038 | 16.038 | 16.038 | -0.28% |
23.12.2024 | 16.083 | 16.083 | 16.083 | 16.083 | 0.00% |
20.12.2024 | 16.083 | 16.083 | 16.083 | 16.083 | 0.04% |
19.12.2024 | 16.077 | 16.077 | 16.077 | 16.077 | -0.80% |
18.12.2024 | 16.207 | 16.207 | 16.207 | 16.207 | -2.41% |
17.12.2024 | 16.607 | 16.607 | 16.607 | 16.607 | 0.08% |
16.12.2024 | 16.593 | 16.593 | 16.593 | 16.593 | 0.07% |
13.12.2024 | 16.582 | 16.582 | 16.582 | 16.582 | -0.52% |
12.12.2024 | 16.669 | 16.669 | 16.669 | 16.669 | -1.42% |
11.12.2024 | 16.909 | 16.909 | 16.909 | 16.909 | -1.21% |
09.12.2024 | 17.116 | 17.116 | 17.116 | 17.116 | -0.28% |
06.12.2024 | 17.165 | 17.165 | 17.165 | 17.165 | -1.16% |
04.12.2024 | 17.366 | 17.366 | 17.366 | 17.366 | 6.83% |
03.01.2025 | 16.255 | 16.255 | 16.255 | 16.255 | 1.62% |
02.01.2025 | 15.996 | 15.996 | 15.996 | 15.996 | 0.98% |
30.12.2024 | 15.841 | 15.841 | 15.841 | 15.841 | -1.23% |
27.12.2024 | 16.038 | 16.038 | 16.038 | 16.038 | -0.28% |
23.12.2024 | 16.083 | 16.083 | 16.083 | 16.083 | 0.00% |
20.12.2024 | 16.083 | 16.083 | 16.083 | 16.083 | 0.04% |
19.12.2024 | 16.077 | 16.077 | 16.077 | 16.077 | -0.80% |
18.12.2024 | 16.207 | 16.207 | 16.207 | 16.207 | -2.41% |
17.12.2024 | 16.607 | 16.607 | 16.607 | 16.607 | 0.08% |
16.12.2024 | 16.593 | 16.593 | 16.593 | 16.593 | 0.07% |
13.12.2024 | 16.582 | 16.582 | 16.582 | 16.582 | -0.52% |
12.12.2024 | 16.669 | 16.669 | 16.669 | 16.669 | -1.42% |
11.12.2024 | 16.909 | 16.909 | 16.909 | 16.909 | -1.21% |
09.12.2024 | 17.116 | 17.116 | 17.116 | 17.116 | -0.28% |
Máximo: 17.366 | Mínimo: 15.841 | Diferencia: 1.525 | Promedio: 16.422 | % var.: -5.298 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores