Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.05.2024 | 14.474 | 14.474 | 14.474 | 14.474 | 0.02% |
10.05.2024 | 14.471 | 14.471 | 14.471 | 14.471 | -0.15% |
09.05.2024 | 14.494 | 14.494 | 14.494 | 14.494 | -0.15% |
08.05.2024 | 14.516 | 14.516 | 14.516 | 14.516 | 0.25% |
07.05.2024 | 14.480 | 14.480 | 14.480 | 14.480 | 0.25% |
03.05.2024 | 14.444 | 14.444 | 14.444 | 14.444 | 0.24% |
02.05.2024 | 14.409 | 14.409 | 14.409 | 14.409 | -0.89% |
30.04.2024 | 14.539 | 14.539 | 14.539 | 14.539 | 1.08% |
29.04.2024 | 14.384 | 14.384 | 14.384 | 14.384 | -0.08% |
26.04.2024 | 14.396 | 14.396 | 14.396 | 14.396 | -0.85% |
25.04.2024 | 14.518 | 14.518 | 14.518 | 14.518 | 0.35% |
24.04.2024 | 14.468 | 14.468 | 14.468 | 14.468 | 0.90% |
23.04.2024 | 14.338 | 14.338 | 14.338 | 14.338 | -0.94% |
13.05.2024 | 14.474 | 14.474 | 14.474 | 14.474 | 0.02% |
10.05.2024 | 14.471 | 14.471 | 14.471 | 14.471 | -0.15% |
09.05.2024 | 14.494 | 14.494 | 14.494 | 14.494 | -0.15% |
08.05.2024 | 14.516 | 14.516 | 14.516 | 14.516 | 0.25% |
07.05.2024 | 14.480 | 14.480 | 14.480 | 14.480 | 0.25% |
03.05.2024 | 14.444 | 14.444 | 14.444 | 14.444 | 0.24% |
02.05.2024 | 14.409 | 14.409 | 14.409 | 14.409 | -0.89% |
30.04.2024 | 14.539 | 14.539 | 14.539 | 14.539 | 1.08% |
29.04.2024 | 14.384 | 14.384 | 14.384 | 14.384 | -0.08% |
26.04.2024 | 14.396 | 14.396 | 14.396 | 14.396 | -0.85% |
25.04.2024 | 14.518 | 14.518 | 14.518 | 14.518 | 0.35% |
24.04.2024 | 14.468 | 14.468 | 14.468 | 14.468 | 0.90% |
23.04.2024 | 14.338 | 14.338 | 14.338 | 14.338 | 1.05% |
22.04.2024 | 14.189 | 14.189 | 14.189 | 14.189 | 1.74% |
19.04.2024 | 13.947 | 13.947 | 13.947 | 13.947 | -2.43% |
18.04.2024 | 14.294 | 14.294 | 14.294 | 14.294 | 0.33% |
17.04.2024 | 14.247 | 14.247 | 14.247 | 14.247 | -2.71% |
Máximo: 14.539 | Mínimo: 13.947 | Diferencia: 0.592 | Promedio: 14.418 | % var.: -1.155 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores