Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.12.2024 | 120.120 | 120.120 | 120.120 | 120.120 | 0.49% |
30.12.2024 | 119.540 | 119.540 | 119.540 | 119.540 | -0.76% |
27.12.2024 | 120.450 | 120.450 | 120.450 | 120.450 | 1.28% |
23.12.2024 | 118.930 | 118.930 | 118.930 | 118.930 | 0.24% |
20.12.2024 | 118.640 | 118.640 | 118.640 | 118.640 | -0.54% |
19.12.2024 | 119.290 | 119.290 | 119.290 | 119.290 | -1.47% |
18.12.2024 | 121.070 | 121.070 | 121.070 | 121.070 | 0.40% |
17.12.2024 | 120.590 | 120.590 | 120.590 | 120.590 | -0.40% |
16.12.2024 | 121.080 | 121.080 | 121.080 | 121.080 | -0.70% |
13.12.2024 | 121.930 | 121.930 | 121.930 | 121.930 | -0.93% |
12.12.2024 | 123.080 | 123.080 | 123.080 | 123.080 | -0.49% |
11.12.2024 | 123.680 | 123.680 | 123.680 | 123.680 | 1.12% |
10.12.2024 | 122.310 | 122.310 | 122.310 | 122.310 | -0.11% |
09.12.2024 | 122.450 | 122.450 | 122.450 | 122.450 | 1.94% |
31.12.2024 | 120.120 | 120.120 | 120.120 | 120.120 | 0.49% |
30.12.2024 | 119.540 | 119.540 | 119.540 | 119.540 | -0.76% |
27.12.2024 | 120.450 | 120.450 | 120.450 | 120.450 | 1.28% |
23.12.2024 | 118.930 | 118.930 | 118.930 | 118.930 | 0.24% |
20.12.2024 | 118.640 | 118.640 | 118.640 | 118.640 | -0.54% |
19.12.2024 | 119.290 | 119.290 | 119.290 | 119.290 | -1.47% |
18.12.2024 | 121.070 | 121.070 | 121.070 | 121.070 | 0.40% |
17.12.2024 | 120.590 | 120.590 | 120.590 | 120.590 | -0.40% |
16.12.2024 | 121.080 | 121.080 | 121.080 | 121.080 | -0.70% |
13.12.2024 | 121.930 | 121.930 | 121.930 | 121.930 | -0.93% |
12.12.2024 | 123.080 | 123.080 | 123.080 | 123.080 | -0.49% |
11.12.2024 | 123.680 | 123.680 | 123.680 | 123.680 | 1.12% |
10.12.2024 | 122.310 | 122.310 | 122.310 | 122.310 | -0.11% |
09.12.2024 | 122.450 | 122.450 | 122.450 | 122.450 | 0.21% |
06.12.2024 | 122.190 | 122.190 | 122.190 | 122.190 | -0.33% |
05.12.2024 | 122.600 | 122.600 | 122.600 | 122.600 | -0.73% |
Máximo: 123.680 | Mínimo: 118.640 | Diferencia: 5.040 | Promedio: 121.037 | % var.: -2.737 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores