![TIPO DE CAMBIO HOY - Así amanece el precio del dólar en México](https://i-invdn-com.investing.com/news/LYNXMPECA80HQ_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.06.2024 | 23,859.551 | 23,859.551 | 23,859.551 | 23,859.551 | 0.90% |
24.06.2024 | 23,645.740 | 23,645.740 | 23,645.740 | 23,645.740 | 1.18% |
21.06.2024 | 23,369.900 | 23,369.900 | 23,369.900 | 23,369.900 | -0.72% |
20.06.2024 | 23,539.029 | 23,539.029 | 23,539.029 | 23,539.029 | 0.40% |
19.06.2024 | 23,444.270 | 23,444.270 | 23,444.270 | 23,444.270 | 0.28% |
18.06.2024 | 23,378.250 | 23,378.250 | 23,378.250 | 23,378.250 | 0.64% |
17.06.2024 | 23,229.689 | 23,229.689 | 23,229.689 | 23,229.689 | -0.84% |
14.06.2024 | 23,426.801 | 23,426.801 | 23,426.801 | 23,426.801 | -0.36% |
13.06.2024 | 23,510.711 | 23,510.711 | 23,510.711 | 23,510.711 | -1.26% |
12.06.2024 | 23,811.250 | 23,811.250 | 23,811.250 | 23,811.250 | 0.14% |
11.06.2024 | 23,778.930 | 23,778.930 | 23,778.930 | 23,778.930 | -0.39% |
10.06.2024 | 23,872.699 | 23,872.699 | 23,872.699 | 23,872.699 | 0.77% |
07.06.2024 | 23,691.260 | 23,691.260 | 23,691.260 | 23,691.260 | 0.28% |
06.06.2024 | 23,626.119 | 23,626.119 | 23,626.119 | 23,626.119 | -0.22% |
05.06.2024 | 23,678.410 | 23,678.410 | 23,678.410 | 23,678.410 | -0.12% |
04.06.2024 | 23,707.660 | 23,707.660 | 23,707.660 | 23,707.660 | -0.40% |
03.06.2024 | 23,804.000 | 23,804.000 | 23,804.000 | 23,804.000 | 0.42% |
31.05.2024 | 23,705.279 | 23,705.279 | 23,705.279 | 23,705.279 | 1.14% |
30.05.2024 | 23,438.391 | 23,438.391 | 23,438.391 | 23,438.391 | 0.32% |
29.05.2024 | 23,362.480 | 23,362.480 | 23,362.480 | 23,362.480 | -1.18% |
28.05.2024 | 23,642.539 | 23,642.539 | 23,642.539 | 23,642.539 | -0.17% |
27.05.2024 | 23,681.869 | 23,681.869 | 23,681.869 | 23,681.869 | 0.61% |
Máximo: 23,872.699 | Mínimo: 23,229.689 | Diferencia: 643.010 | Promedio: 23,600.219 | % var.: 1.363 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores