
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
11.03.2025 | 23,211.689 | 23,211.689 | 23,211.689 | 23,211.689 | -0.71% |
10.03.2025 | 23,377.420 | 23,377.420 | 23,377.420 | 23,377.420 | -1.71% |
07.03.2025 | 23,782.971 | 23,782.971 | 23,782.971 | 23,782.971 | -0.48% |
06.03.2025 | 23,897.520 | 23,897.520 | 23,897.520 | 23,897.520 | 0.20% |
05.03.2025 | 23,849.260 | 23,849.260 | 23,849.260 | 23,849.260 | 1.95% |
04.03.2025 | 23,392.699 | 23,392.699 | 23,392.699 | 23,392.699 | -3.03% |
03.03.2025 | 24,122.539 | 24,122.539 | 24,122.539 | 24,122.539 | 1.43% |
28.02.2025 | 23,783.449 | 23,783.449 | 23,783.449 | 23,783.449 | -1.26% |
27.02.2025 | 24,087.131 | 24,087.131 | 24,087.131 | 24,087.131 | 0.04% |
26.02.2025 | 24,076.391 | 24,076.391 | 24,076.391 | 24,076.391 | 0.88% |
25.02.2025 | 23,867.301 | 23,867.301 | 23,867.301 | 23,867.301 | -0.94% |
21.02.2025 | 24,094.051 | 24,094.051 | 24,094.051 | 24,094.051 | -0.16% |
20.02.2025 | 24,132.150 | 24,132.150 | 24,132.150 | 24,132.150 | -0.71% |
19.02.2025 | 24,305.000 | 24,305.000 | 24,305.000 | 24,305.000 | -0.60% |
18.02.2025 | 24,450.850 | 24,450.850 | 24,450.850 | 24,450.850 | 0.06% |
17.02.2025 | 24,435.971 | 24,435.971 | 24,435.971 | 24,435.971 | 0.44% |
14.02.2025 | 24,328.320 | 24,328.320 | 24,328.320 | 24,328.320 | -0.08% |
13.02.2025 | 24,348.760 | 24,348.760 | 24,348.760 | 24,348.760 | 0.76% |
12.02.2025 | 24,166.039 | 24,166.039 | 24,166.039 | 24,166.039 | -0.04% |
Máximo: 24,450.850 | Mínimo: 23,211.689 | Diferencia: 1,239.160 | Promedio: 23,984.711 | % var.: -3.986 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores