Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 99.930 | 99.930 | 99.930 | 99.930 | -0.24% |
23.05.2024 | 100.170 | 100.170 | 100.170 | 100.170 | 0.03% |
21.05.2024 | 100.140 | 100.140 | 100.140 | 100.140 | -0.42% |
17.05.2024 | 100.560 | 100.560 | 100.560 | 100.560 | -0.22% |
16.05.2024 | 100.780 | 100.780 | 100.780 | 100.780 | 0.93% |
15.05.2024 | 99.850 | 99.850 | 99.850 | 99.850 | 0.42% |
14.05.2024 | 99.430 | 99.430 | 99.430 | 99.430 | -0.01% |
13.05.2024 | 99.440 | 99.440 | 99.440 | 99.440 | -0.11% |
10.05.2024 | 99.550 | 99.550 | 99.550 | 99.550 | 0.02% |
08.05.2024 | 99.530 | 99.530 | 99.530 | 99.530 | 0.04% |
07.05.2024 | 99.490 | 99.490 | 99.490 | 99.490 | 0.15% |
06.05.2024 | 99.340 | 99.340 | 99.340 | 99.340 | 1.05% |
30.04.2024 | 98.310 | 98.310 | 98.310 | 98.310 | -0.17% |
29.04.2024 | 98.480 | 98.480 | 98.480 | 98.480 | -1.45% |
24.05.2024 | 99.930 | 99.930 | 99.930 | 99.930 | -0.24% |
23.05.2024 | 100.170 | 100.170 | 100.170 | 100.170 | 0.03% |
21.05.2024 | 100.140 | 100.140 | 100.140 | 100.140 | -0.42% |
17.05.2024 | 100.560 | 100.560 | 100.560 | 100.560 | -0.22% |
16.05.2024 | 100.780 | 100.780 | 100.780 | 100.780 | 0.93% |
15.05.2024 | 99.850 | 99.850 | 99.850 | 99.850 | 0.42% |
14.05.2024 | 99.430 | 99.430 | 99.430 | 99.430 | -0.01% |
13.05.2024 | 99.440 | 99.440 | 99.440 | 99.440 | -0.11% |
10.05.2024 | 99.550 | 99.550 | 99.550 | 99.550 | 0.02% |
08.05.2024 | 99.530 | 99.530 | 99.530 | 99.530 | 0.04% |
07.05.2024 | 99.490 | 99.490 | 99.490 | 99.490 | 0.15% |
06.05.2024 | 99.340 | 99.340 | 99.340 | 99.340 | 1.05% |
30.04.2024 | 98.310 | 98.310 | 98.310 | 98.310 | -0.17% |
29.04.2024 | 98.480 | 98.480 | 98.480 | 98.480 | -0.18% |
26.04.2024 | 98.660 | 98.660 | 98.660 | 98.660 | -0.08% |
25.04.2024 | 98.740 | 98.740 | 98.740 | 98.740 | -0.20% |
Máximo: 100.780 | Mínimo: 98.310 | Diferencia: 2.470 | Promedio: 99.580 | % var.: 1.001 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores