![Gabinete Claudia Sheinbaum: Rosa Icela Rodríguez a Segob; García Harfuch a SSPC](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK560JJ_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.07.2024 | 1,114.940 | 1,114.940 | 1,114.940 | 1,114.940 | -1.10% |
02.07.2024 | 1,127.380 | 1,127.380 | 1,127.380 | 1,127.380 | -1.42% |
01.07.2024 | 1,143.580 | 1,143.580 | 1,143.580 | 1,143.580 | 1.48% |
28.06.2024 | 1,126.890 | 1,126.890 | 1,126.890 | 1,126.890 | 0.50% |
27.06.2024 | 1,121.250 | 1,121.250 | 1,121.250 | 1,121.250 | 0.18% |
26.06.2024 | 1,119.180 | 1,119.180 | 1,119.180 | 1,119.180 | -1.40% |
25.06.2024 | 1,135.050 | 1,135.050 | 1,135.050 | 1,135.050 | 1.45% |
24.06.2024 | 1,118.850 | 1,118.850 | 1,118.850 | 1,118.850 | 3.43% |
21.06.2024 | 1,081.730 | 1,081.730 | 1,081.730 | 1,081.730 | 2.43% |
20.06.2024 | 1,056.030 | 1,056.030 | 1,056.030 | 1,056.030 | -0.19% |
18.06.2024 | 1,058.040 | 1,058.040 | 1,058.040 | 1,058.040 | -0.36% |
17.06.2024 | 1,061.850 | 1,061.850 | 1,061.850 | 1,061.850 | -0.74% |
14.06.2024 | 1,069.750 | 1,069.750 | 1,069.750 | 1,069.750 | -1.51% |
13.06.2024 | 1,086.100 | 1,086.100 | 1,086.100 | 1,086.100 | 0.21% |
12.06.2024 | 1,083.800 | 1,083.800 | 1,083.800 | 1,083.800 | 2.48% |
11.06.2024 | 1,057.550 | 1,057.550 | 1,057.550 | 1,057.550 | 0.79% |
10.06.2024 | 1,049.230 | 1,049.230 | 1,049.230 | 1,049.230 | -0.25% |
07.06.2024 | 1,051.860 | 1,051.860 | 1,051.860 | 1,051.860 | -1.15% |
06.06.2024 | 1,064.150 | 1,064.150 | 1,064.150 | 1,064.150 | 1.76% |
05.06.2024 | 1,045.780 | 1,045.780 | 1,045.780 | 1,045.780 | -0.41% |
Máximo: 1,143.580 | Mínimo: 1,045.780 | Diferencia: 97.800 | Promedio: 1,088.650 | % var.: 6.177 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores