Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 1,199.720 | 1,199.720 | 1,199.720 | 1,199.720 | -0.31% |
16.05.2024 | 1,203.400 | 1,203.400 | 1,203.400 | 1,203.400 | -0.79% |
15.05.2024 | 1,212.970 | 1,212.970 | 1,212.970 | 1,212.970 | 1.30% |
14.05.2024 | 1,197.350 | 1,197.350 | 1,197.350 | 1,197.350 | 0.05% |
13.05.2024 | 1,196.740 | 1,196.740 | 1,196.740 | 1,196.740 | -0.93% |
10.05.2024 | 1,207.970 | 1,207.970 | 1,207.970 | 1,207.970 | -0.74% |
08.05.2024 | 1,216.960 | 1,216.960 | 1,216.960 | 1,216.960 | 0.07% |
07.05.2024 | 1,216.060 | 1,216.060 | 1,216.060 | 1,216.060 | -0.08% |
06.05.2024 | 1,216.980 | 1,216.980 | 1,216.980 | 1,216.980 | -1.25% |
03.05.2024 | 1,232.390 | 1,232.390 | 1,232.390 | 1,232.390 | 3.46% |
02.05.2024 | 1,191.170 | 1,191.170 | 1,191.170 | 1,191.170 | 2.53% |
30.04.2024 | 1,161.820 | 1,161.820 | 1,161.820 | 1,161.820 | -3.16% |
17.05.2024 | 1,199.720 | 1,199.720 | 1,199.720 | 1,199.720 | -0.31% |
16.05.2024 | 1,203.400 | 1,203.400 | 1,203.400 | 1,203.400 | -0.79% |
15.05.2024 | 1,212.970 | 1,212.970 | 1,212.970 | 1,212.970 | 1.30% |
14.05.2024 | 1,197.350 | 1,197.350 | 1,197.350 | 1,197.350 | 0.05% |
13.05.2024 | 1,196.740 | 1,196.740 | 1,196.740 | 1,196.740 | -0.93% |
10.05.2024 | 1,207.970 | 1,207.970 | 1,207.970 | 1,207.970 | -0.74% |
08.05.2024 | 1,216.960 | 1,216.960 | 1,216.960 | 1,216.960 | 0.07% |
07.05.2024 | 1,216.060 | 1,216.060 | 1,216.060 | 1,216.060 | -0.08% |
06.05.2024 | 1,216.980 | 1,216.980 | 1,216.980 | 1,216.980 | -1.25% |
03.05.2024 | 1,232.390 | 1,232.390 | 1,232.390 | 1,232.390 | 3.46% |
02.05.2024 | 1,191.170 | 1,191.170 | 1,191.170 | 1,191.170 | 2.53% |
30.04.2024 | 1,161.820 | 1,161.820 | 1,161.820 | 1,161.820 | 0.32% |
29.04.2024 | 1,158.100 | 1,158.100 | 1,158.100 | 1,158.100 | 1.31% |
26.04.2024 | 1,143.090 | 1,143.090 | 1,143.090 | 1,143.090 | 1.46% |
25.04.2024 | 1,126.620 | 1,126.620 | 1,126.620 | 1,126.620 | -3.11% |
24.04.2024 | 1,162.760 | 1,162.760 | 1,162.760 | 1,162.760 | -0.06% |
23.04.2024 | 1,163.510 | 1,163.510 | 1,163.510 | 1,163.510 | 3.12% |
22.04.2024 | 1,128.260 | 1,128.260 | 1,128.260 | 1,128.260 | -0.88% |
Máximo: 1,232.390 | Mínimo: 1,126.620 | Diferencia: 105.770 | Promedio: 1,192.980 | % var.: 5.399 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores