Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,123.400 | 1,123.400 | 1,123.400 | 1,123.400 | -0.03% |
15.05.2024 | 1,123.750 | 1,123.750 | 1,123.750 | 1,123.750 | 0.27% |
14.05.2024 | 1,120.760 | 1,120.760 | 1,120.760 | 1,120.760 | -0.04% |
13.05.2024 | 1,121.240 | 1,121.240 | 1,121.240 | 1,121.240 | -0.00% |
10.05.2024 | 1,121.250 | 1,121.250 | 1,121.250 | 1,121.250 | -0.14% |
08.05.2024 | 1,122.790 | 1,122.790 | 1,122.790 | 1,122.790 | -0.05% |
07.05.2024 | 1,123.340 | 1,123.340 | 1,123.340 | 1,123.340 | 0.07% |
06.05.2024 | 1,122.500 | 1,122.500 | 1,122.500 | 1,122.500 | 0.13% |
03.05.2024 | 1,121.070 | 1,121.070 | 1,121.070 | 1,121.070 | 0.13% |
02.05.2024 | 1,119.630 | 1,119.630 | 1,119.630 | 1,119.630 | -0.19% |
30.04.2024 | 1,121.760 | 1,121.760 | 1,121.760 | 1,121.760 | -0.20% |
29.04.2024 | 1,124.030 | 1,124.030 | 1,124.030 | 1,124.030 | 0.23% |
26.04.2024 | 1,121.500 | 1,121.500 | 1,121.500 | 1,121.500 | 0.29% |
25.04.2024 | 1,118.220 | 1,118.220 | 1,118.220 | 1,118.220 | -0.09% |
24.04.2024 | 1,119.220 | 1,119.220 | 1,119.220 | 1,119.220 | -0.20% |
23.04.2024 | 1,121.500 | 1,121.500 | 1,121.500 | 1,121.500 | 0.10% |
22.04.2024 | 1,120.390 | 1,120.390 | 1,120.390 | 1,120.390 | 0.15% |
19.04.2024 | 1,118.710 | 1,118.710 | 1,118.710 | 1,118.710 | -0.13% |
18.04.2024 | 1,120.170 | 1,120.170 | 1,120.170 | 1,120.170 | -0.00% |
Máximo: 1,124.030 | Mínimo: 1,118.220 | Diferencia: 5.810 | Promedio: 1,121.328 | % var.: 0.285 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores