Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.12.2024 | 1,044.710 | 1,044.710 | 1,044.710 | 1,044.710 | 0.08% |
19.12.2024 | 1,043.870 | 1,043.870 | 1,043.870 | 1,043.870 | -0.05% |
18.12.2024 | 1,044.420 | 1,044.420 | 1,044.420 | 1,044.420 | 0.02% |
17.12.2024 | 1,044.250 | 1,044.250 | 1,044.250 | 1,044.250 | -0.36% |
16.12.2024 | 1,047.990 | 1,047.990 | 1,047.990 | 1,047.990 | 0.25% |
13.12.2024 | 1,045.380 | 1,045.380 | 1,045.380 | 1,045.380 | 0.39% |
12.12.2024 | 1,041.300 | 1,041.300 | 1,041.300 | 1,041.300 | -0.03% |
11.12.2024 | 1,041.620 | 1,041.620 | 1,041.620 | 1,041.620 | -0.28% |
10.12.2024 | 1,044.500 | 1,044.500 | 1,044.500 | 1,044.500 | -0.12% |
09.12.2024 | 1,045.750 | 1,045.750 | 1,045.750 | 1,045.750 | -0.01% |
06.12.2024 | 1,045.830 | 1,045.830 | 1,045.830 | 1,045.830 | -0.01% |
05.12.2024 | 1,045.900 | 1,045.900 | 1,045.900 | 1,045.900 | -0.19% |
04.12.2024 | 1,047.840 | 1,047.840 | 1,047.840 | 1,047.840 | -0.07% |
03.12.2024 | 1,048.610 | 1,048.610 | 1,048.610 | 1,048.610 | 0.01% |
02.12.2024 | 1,048.500 | 1,048.500 | 1,048.500 | 1,048.500 | 0.34% |
29.11.2024 | 1,044.940 | 1,044.940 | 1,044.940 | 1,044.940 | 0.48% |
28.11.2024 | 1,039.950 | 1,039.950 | 1,039.950 | 1,039.950 | 0.19% |
27.11.2024 | 1,037.940 | 1,037.940 | 1,037.940 | 1,037.940 | -0.01% |
26.11.2024 | 1,038.060 | 1,038.060 | 1,038.060 | 1,038.060 | -0.17% |
25.11.2024 | 1,039.800 | 1,039.800 | 1,039.800 | 1,039.800 | 0.21% |
Máximo: 1,048.610 | Mínimo: 1,037.940 | Diferencia: 10.670 | Promedio: 1,044.058 | % var.: 0.688 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores