Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 2,535.790 | 2,535.790 | 2,535.790 | 2,535.790 | -0.09% |
15.05.2024 | 2,537.950 | 2,537.950 | 2,537.950 | 2,537.950 | 1.10% |
14.05.2024 | 2,510.450 | 2,510.450 | 2,510.450 | 2,510.450 | 0.43% |
13.05.2024 | 2,499.720 | 2,499.720 | 2,499.720 | 2,499.720 | 0.04% |
10.05.2024 | 2,498.650 | 2,498.650 | 2,498.650 | 2,498.650 | 0.75% |
08.05.2024 | 2,479.990 | 2,479.990 | 2,479.990 | 2,479.990 | -0.19% |
07.05.2024 | 2,484.710 | 2,484.710 | 2,484.710 | 2,484.710 | 0.30% |
06.05.2024 | 2,477.320 | 2,477.320 | 2,477.320 | 2,477.320 | 0.90% |
03.05.2024 | 2,455.160 | 2,455.160 | 2,455.160 | 2,455.160 | 1.19% |
02.05.2024 | 2,426.230 | 2,426.230 | 2,426.230 | 2,426.230 | 0.52% |
30.04.2024 | 2,413.620 | 2,413.620 | 2,413.620 | 2,413.620 | -1.23% |
29.04.2024 | 2,443.760 | 2,443.760 | 2,443.760 | 2,443.760 | 0.37% |
26.04.2024 | 2,434.690 | 2,434.690 | 2,434.690 | 2,434.690 | -3.99% |
16.05.2024 | 2,535.790 | 2,535.790 | 2,535.790 | 2,535.790 | -0.09% |
15.05.2024 | 2,537.950 | 2,537.950 | 2,537.950 | 2,537.950 | 1.10% |
14.05.2024 | 2,510.450 | 2,510.450 | 2,510.450 | 2,510.450 | 0.43% |
13.05.2024 | 2,499.720 | 2,499.720 | 2,499.720 | 2,499.720 | 0.04% |
10.05.2024 | 2,498.650 | 2,498.650 | 2,498.650 | 2,498.650 | 0.75% |
08.05.2024 | 2,479.990 | 2,479.990 | 2,479.990 | 2,479.990 | -0.19% |
07.05.2024 | 2,484.710 | 2,484.710 | 2,484.710 | 2,484.710 | 0.30% |
06.05.2024 | 2,477.320 | 2,477.320 | 2,477.320 | 2,477.320 | 0.90% |
03.05.2024 | 2,455.160 | 2,455.160 | 2,455.160 | 2,455.160 | 1.19% |
02.05.2024 | 2,426.230 | 2,426.230 | 2,426.230 | 2,426.230 | 0.52% |
30.04.2024 | 2,413.620 | 2,413.620 | 2,413.620 | 2,413.620 | -1.23% |
29.04.2024 | 2,443.760 | 2,443.760 | 2,443.760 | 2,443.760 | 0.37% |
26.04.2024 | 2,434.690 | 2,434.690 | 2,434.690 | 2,434.690 | 0.88% |
25.04.2024 | 2,413.380 | 2,413.380 | 2,413.380 | 2,413.380 | -0.49% |
24.04.2024 | 2,425.170 | 2,425.170 | 2,425.170 | 2,425.170 | 0.06% |
23.04.2024 | 2,423.650 | 2,423.650 | 2,423.650 | 2,423.650 | 1.24% |
22.04.2024 | 2,393.920 | 2,393.920 | 2,393.920 | 2,393.920 | 0.84% |
Máximo: 2,537.950 | Mínimo: 2,393.920 | Diferencia: 144.030 | Promedio: 2,468.407 | % var.: 6.814 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores