![Gabinete Claudia Sheinbaum: Nombramientos para Sener, SICT, Sedatu, Salud, SFP](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4Q0BN_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.06.2024 | 1,483.130 | 1,483.130 | 1,483.130 | 1,483.130 | -0.08% |
25.06.2024 | 1,484.320 | 1,484.320 | 1,484.320 | 1,484.320 | 0.12% |
24.06.2024 | 1,482.550 | 1,482.550 | 1,482.550 | 1,482.550 | 0.22% |
21.06.2024 | 1,479.280 | 1,479.280 | 1,479.280 | 1,479.280 | -0.06% |
20.06.2024 | 1,480.150 | 1,480.150 | 1,480.150 | 1,480.150 | 0.45% |
19.06.2024 | 1,473.550 | 1,473.550 | 1,473.550 | 1,473.550 | 0.03% |
18.06.2024 | 1,473.060 | 1,473.060 | 1,473.060 | 1,473.060 | 0.07% |
17.06.2024 | 1,471.990 | 1,471.990 | 1,471.990 | 1,471.990 | -0.05% |
14.06.2024 | 1,472.700 | 1,472.700 | 1,472.700 | 1,472.700 | -0.08% |
13.06.2024 | 1,473.810 | 1,473.810 | 1,473.810 | 1,473.810 | -0.03% |
12.06.2024 | 1,474.240 | 1,474.240 | 1,474.240 | 1,474.240 | 0.44% |
11.06.2024 | 1,467.770 | 1,467.770 | 1,467.770 | 1,467.770 | 0.00% |
10.06.2024 | 1,467.740 | 1,467.740 | 1,467.740 | 1,467.740 | -0.27% |
07.06.2024 | 1,471.770 | 1,471.770 | 1,471.770 | 1,471.770 | -0.05% |
06.06.2024 | 1,472.510 | 1,472.510 | 1,472.510 | 1,472.510 | 0.12% |
05.06.2024 | 1,470.790 | 1,470.790 | 1,470.790 | 1,470.790 | 0.67% |
04.06.2024 | 1,460.980 | 1,460.980 | 1,460.980 | 1,460.980 | -0.22% |
03.06.2024 | 1,464.270 | 1,464.270 | 1,464.270 | 1,464.270 | 0.09% |
31.05.2024 | 1,462.970 | 1,462.970 | 1,462.970 | 1,462.970 | 0.23% |
30.05.2024 | 1,459.680 | 1,459.680 | 1,459.680 | 1,459.680 | -0.45% |
29.05.2024 | 1,466.260 | 1,466.260 | 1,466.260 | 1,466.260 | -0.52% |
28.05.2024 | 1,473.950 | 1,473.950 | 1,473.950 | 1,473.950 | -0.27% |
Máximo: 1,484.320 | Mínimo: 1,459.680 | Diferencia: 24.640 | Promedio: 1,472.158 | % var.: 0.347 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores