Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.10.2024 | 9,202.920 | 9,202.920 | 9,202.920 | 9,202.920 | 0.07% |
02.10.2024 | 9,196.880 | 9,196.880 | 9,196.880 | 9,196.880 | 0.30% |
01.10.2024 | 9,169.310 | 9,169.310 | 9,169.310 | 9,169.310 | -1.10% |
30.09.2024 | 9,271.540 | 9,271.540 | 9,271.540 | 9,271.540 | -0.91% |
27.09.2024 | 9,356.560 | 9,356.560 | 9,356.560 | 9,356.560 | 1.20% |
26.09.2024 | 9,245.940 | 9,245.940 | 9,245.940 | 9,245.940 | 1.43% |
25.09.2024 | 9,115.480 | 9,115.480 | 9,115.480 | 9,115.480 | 0.43% |
24.09.2024 | 9,076.090 | 9,076.090 | 9,076.090 | 9,076.090 | 0.33% |
23.09.2024 | 9,045.790 | 9,045.790 | 9,045.790 | 9,045.790 | 0.02% |
20.09.2024 | 9,044.400 | 9,044.400 | 9,044.400 | 9,044.400 | -1.27% |
19.09.2024 | 9,160.460 | 9,160.460 | 9,160.460 | 9,160.460 | 0.99% |
18.09.2024 | 9,070.970 | 9,070.970 | 9,070.970 | 9,070.970 | -0.71% |
17.09.2024 | 9,135.690 | 9,135.690 | 9,135.690 | 9,135.690 | 1.35% |
16.09.2024 | 9,013.790 | 9,013.790 | 9,013.790 | 9,013.790 | -0.94% |
13.09.2024 | 9,099.290 | 9,099.290 | 9,099.290 | 9,099.290 | 0.51% |
12.09.2024 | 9,053.340 | 9,053.340 | 9,053.340 | 9,053.340 | 0.96% |
11.09.2024 | 8,967.630 | 8,967.630 | 8,967.630 | 8,967.630 | -0.50% |
10.09.2024 | 9,012.970 | 9,012.970 | 9,012.970 | 9,012.970 | -0.38% |
09.09.2024 | 9,047.040 | 9,047.040 | 9,047.040 | 9,047.040 | 1.03% |
06.09.2024 | 8,954.660 | 8,954.660 | 8,954.660 | 8,954.660 | -1.00% |
Máximo: 9,356.560 | Mínimo: 8,954.660 | Diferencia: 401.899 | Promedio: 9,112.038 | % var.: 1.745 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores