Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 35,872.801 | 35,872.801 | 35,872.801 | 35,872.801 | -0.54% |
30.04.2024 | 36,068.000 | 36,068.000 | 36,068.000 | 36,068.000 | 2.29% |
26.04.2024 | 35,260.840 | 35,260.840 | 35,260.840 | 35,260.840 | 0.83% |
25.04.2024 | 34,971.199 | 34,971.199 | 34,971.199 | 34,971.199 | -1.85% |
24.04.2024 | 35,628.930 | 35,628.930 | 35,628.930 | 35,628.930 | 1.90% |
23.04.2024 | 34,963.012 | 34,963.012 | 34,963.012 | 34,963.012 | 0.18% |
22.04.2024 | 34,898.500 | 34,898.500 | 34,898.500 | 34,898.500 | 1.31% |
19.04.2024 | 34,448.648 | 34,448.648 | 34,448.648 | 34,448.648 | -1.96% |
18.04.2024 | 35,135.859 | 35,135.859 | 35,135.859 | 35,135.859 | 0.40% |
17.04.2024 | 34,997.250 | 34,997.250 | 34,997.250 | 34,997.250 | -1.27% |
16.04.2024 | 35,448.621 | 35,448.621 | 35,448.621 | 35,448.621 | -1.96% |
15.04.2024 | 36,158.000 | 36,158.000 | 36,158.000 | 36,158.000 | -0.30% |
12.04.2024 | 36,265.801 | 36,265.801 | 36,265.801 | 36,265.801 | 0.41% |
11.04.2024 | 36,116.020 | 36,116.020 | 36,116.020 | 36,116.020 | 0.13% |
10.04.2024 | 36,070.809 | 36,070.809 | 36,070.809 | 36,070.809 | -0.56% |
09.04.2024 | 36,274.180 | 36,274.180 | 36,274.180 | 36,274.180 | 1.02% |
08.04.2024 | 35,909.379 | 35,909.379 | 35,909.379 | 35,909.379 | 1.01% |
05.04.2024 | 35,551.969 | 35,551.969 | 35,551.969 | 35,551.969 | -1.26% |
04.04.2024 | 36,006.910 | 36,006.910 | 36,006.910 | 36,006.910 | 0.97% |
03.04.2024 | 35,660.762 | 35,660.762 | 35,660.762 | 35,660.762 | -0.42% |
02.04.2024 | 35,811.281 | 35,811.281 | 35,811.281 | 35,811.281 | -1.31% |
Máximo: 36,274.180 | Mínimo: 34,448.648 | Diferencia: 1,825.531 | Promedio: 35,596.132 | % var.: -1.145 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores